BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:24:49 | - | 1,791 |
06.11.24 11:24:43 | - | 1,790 |
06.11.24 11:24:42 | - | 1,791 |
06.11.24 11:24:21 | - | 1,790 |
06.11.24 11:24:15 | - | 1,791 |
06.11.24 11:24:14 | - | 1,792 |
06.11.24 11:23:52 | - | 1,792 |
06.11.24 11:23:51 | - | 1,792 |
06.11.24 11:23:48 | - | 1,792 |
06.11.24 11:23:46 | - | 1,792 |
06.11.24 11:23:45 | - | 1,792 |
06.11.24 11:23:34 | - | 1,792 |
06.11.24 11:23:33 | - | 1,792 |
06.11.24 11:23:30 | - | 1,792 |
06.11.24 11:23:29 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:23:25 | - | 1,792 |
06.11.24 11:23:24 | - | 1,792 |
06.11.24 11:23:12 | - | 1,792 |
06.11.24 11:23:10 | - | 1,792 |
06.11.24 11:23:02 | - | 1,793 |
06.11.24 11:23:01 | - | 1,794 |
06.11.24 11:22:48 | - | 1,793 |
06.11.24 11:22:34 | - | 1,794 |
06.11.24 11:22:13 | - | 1,793 |
06.11.24 11:22:08 | - | 1,792 |
06.11.24 11:22:07 | - | 1,793 |
06.11.24 11:22:04 | - | 1,792 |
06.11.24 11:22:03 | - | 1,792 |
06.11.24 11:22:01 | - | 1,793 |
06.11.24 11:21:55 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:21:53 | - | 1,794 |
06.11.24 11:21:52 | - | 1,794 |
06.11.24 11:21:48 | - | 1,793 |
06.11.24 11:21:44 | - | 1,792 |
06.11.24 11:21:43 | - | 1,792 |
06.11.24 11:21:40 | - | 1,792 |
06.11.24 11:21:37 | - | 1,791 |
06.11.24 11:21:36 | - | 1,792 |
06.11.24 11:21:35 | - | 1,792 |
06.11.24 11:21:28 | - | 1,792 |
06.11.24 11:21:27 | - | 1,792 |
06.11.24 11:21:25 | - | 1,793 |
06.11.24 11:21:08 | - | 1,792 |
06.11.24 11:21:05 | - | 1,792 |
06.11.24 11:21:01 | - | 1,792 |