BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:19:45 | - | 1,780 |
06.11.24 12:19:41 | - | 1,779 |
06.11.24 12:19:40 | - | 1,780 |
06.11.24 12:19:39 | - | 1,779 |
06.11.24 12:19:18 | - | 1,780 |
06.11.24 12:19:12 | - | 1,780 |
06.11.24 12:19:03 | - | 1,780 |
06.11.24 12:18:52 | - | 1,780 |
06.11.24 12:18:46 | - | 1,780 |
06.11.24 12:18:46 | - | 1,781 |
06.11.24 12:18:44 | - | 1,780 |
06.11.24 12:18:37 | - | 1,781 |
06.11.24 12:18:34 | - | 1,780 |
06.11.24 12:18:26 | - | 1,781 |
06.11.24 12:18:21 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:18:18 | - | 1,782 |
06.11.24 12:18:11 | - | 1,782 |
06.11.24 12:18:09 | - | 1,782 |
06.11.24 12:17:39 | - | 1,782 |
06.11.24 12:17:26 | - | 1,782 |
06.11.24 12:17:23 | - | 1,782 |
06.11.24 12:17:15 | - | 1,782 |
06.11.24 12:17:05 | - | 1,782 |
06.11.24 12:16:57 | - | 1,780 |
06.11.24 12:16:43 | - | 1,781 |
06.11.24 12:16:38 | - | 1,782 |
06.11.24 12:16:35 | - | 1,781 |
06.11.24 12:16:33 | - | 1,782 |
06.11.24 12:16:14 | - | 1,781 |
06.11.24 12:16:11 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:16:09 | - | 1,781 |
06.11.24 12:15:47 | - | 1,781 |
06.11.24 12:15:44 | - | 1,780 |
06.11.24 12:15:43 | - | 1,780 |
06.11.24 12:15:33 | - | 1,780 |
06.11.24 12:15:21 | - | 1,781 |
06.11.24 12:15:18 | - | 1,782 |
06.11.24 12:15:17 | - | 1,781 |
06.11.24 12:15:16 | - | 1,780 |
06.11.24 12:15:11 | - | 1,780 |
06.11.24 12:14:53 | - | 1,780 |
06.11.24 12:14:51 | - | 1,780 |
06.11.24 12:14:48 | - | 1,780 |
06.11.24 12:14:42 | - | 1,780 |
06.11.24 12:14:35 | - | 1,780 |