BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:00 | - | 1,871 |
05.11.24 15:40:57 | - | 1,872 |
05.11.24 15:40:51 | - | 1,871 |
05.11.24 15:40:13 | - | 1,871 |
05.11.24 15:38:43 | - | 1,871 |
05.11.24 15:38:42 | - | 1,872 |
05.11.24 15:38:38 | - | 1,871 |
05.11.24 15:38:35 | - | 1,871 |
05.11.24 15:38:16 | - | 1,871 |
05.11.24 15:38:10 | - | 1,871 |
05.11.24 15:38:09 | - | 1,872 |
05.11.24 15:37:58 | - | 1,871 |
05.11.24 15:37:57 | - | 1,872 |
05.11.24 15:37:56 | - | 1,871 |
05.11.24 15:37:55 | - | 1,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:46 | - | 1,871 |
05.11.24 15:37:43 | - | 1,871 |
05.11.24 15:37:37 | - | 1,871 |
05.11.24 15:37:16 | - | 1,871 |
05.11.24 15:37:15 | - | 1,871 |
05.11.24 15:36:36 | - | 1,871 |
05.11.24 15:36:35 | - | 1,870 |
05.11.24 15:36:34 | - | 1,871 |
05.11.24 15:36:29 | - | 1,869 |
05.11.24 15:36:28 | - | 1,869 |
05.11.24 15:36:23 | - | 1,869 |
05.11.24 15:36:22 | - | 1,869 |
05.11.24 15:36:20 | - | 1,869 |
05.11.24 15:36:19 | - | 1,869 |
05.11.24 15:36:10 | - | 1,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:36:09 | - | 1,870 |
05.11.24 15:35:58 | - | 1,870 |
05.11.24 15:35:55 | - | 1,871 |
05.11.24 15:35:52 | - | 1,870 |
05.11.24 15:35:51 | - | 1,870 |
05.11.24 15:35:31 | - | 1,871 |
05.11.24 15:35:21 | - | 1,871 |
05.11.24 15:35:12 | - | 1,871 |
05.11.24 15:35:03 | - | 1,871 |
05.11.24 15:34:52 | - | 1,871 |
05.11.24 15:34:50 | - | 1,871 |
05.11.24 15:34:45 | - | 1,871 |
05.11.24 15:34:44 | - | 1,870 |
05.11.24 15:34:40 | - | 1,870 |
05.11.24 15:34:37 | - | 1,869 |