BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:13 | - | 1,868 |
05.11.24 15:29:57 | - | 1,870 |
05.11.24 15:29:56 | - | 1,871 |
05.11.24 15:29:37 | - | 1,871 |
05.11.24 15:29:25 | - | 1,871 |
05.11.24 15:29:07 | - | 1,871 |
05.11.24 15:29:01 | - | 1,871 |
05.11.24 15:28:47 | - | 1,871 |
05.11.24 15:28:46 | - | 1,871 |
05.11.24 15:28:45 | - | 1,871 |
05.11.24 15:28:42 | - | 1,872 |
05.11.24 15:28:34 | - | 1,873 |
05.11.24 15:28:30 | - | 1,873 |
05.11.24 15:28:05 | - | 1,873 |
05.11.24 15:28:04 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:27:43 | - | 1,873 |
05.11.24 15:27:42 | - | 1,872 |
05.11.24 15:27:40 | - | 1,873 |
05.11.24 15:27:11 | - | 1,873 |
05.11.24 15:27:04 | - | 1,873 |
05.11.24 15:26:56 | - | 1,873 |
05.11.24 15:26:43 | - | 1,873 |
05.11.24 15:26:42 | - | 1,873 |
05.11.24 15:26:40 | - | 1,873 |
05.11.24 15:26:36 | - | 1,873 |
05.11.24 15:26:20 | - | 1,874 |
05.11.24 15:26:16 | - | 1,873 |
05.11.24 15:26:15 | - | 1,874 |
05.11.24 15:26:14 | - | 1,875 |
05.11.24 15:25:33 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:24:55 | - | 1,874 |
05.11.24 15:24:54 | - | 1,875 |
05.11.24 15:24:32 | - | 1,875 |
05.11.24 15:24:31 | - | 1,875 |
05.11.24 15:24:30 | - | 1,874 |
05.11.24 15:24:24 | - | 1,875 |
05.11.24 15:24:22 | - | 1,875 |
05.11.24 15:24:18 | - | 1,875 |
05.11.24 15:24:14 | - | 1,875 |
05.11.24 15:22:41 | - | 1,875 |
05.11.24 15:22:38 | - | 1,875 |
05.11.24 15:22:07 | - | 1,875 |
05.11.24 15:22:06 | - | 1,875 |
05.11.24 15:20:57 | - | 1,875 |
05.11.24 15:20:42 | - | 1,875 |