BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:56:15 | - | 1,867 |
05.11.24 15:56:08 | - | 1,867 |
05.11.24 15:56:06 | - | 1,867 |
05.11.24 15:56:00 | - | 1,867 |
05.11.24 15:55:59 | - | 1,867 |
05.11.24 15:55:46 | - | 1,867 |
05.11.24 15:55:37 | - | 1,867 |
05.11.24 15:55:20 | - | 1,866 |
05.11.24 15:55:18 | - | 1,866 |
05.11.24 15:55:17 | - | 1,867 |
05.11.24 15:55:05 | - | 1,866 |
05.11.24 15:55:02 | - | 1,866 |
05.11.24 15:54:41 | - | 1,867 |
05.11.24 15:54:38 | - | 1,866 |
05.11.24 15:54:21 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:10 | - | 1,865 |
05.11.24 15:54:06 | - | 1,865 |
05.11.24 15:54:03 | - | 1,866 |
05.11.24 15:54:02 | - | 1,865 |
05.11.24 15:54:01 | - | 1,865 |
05.11.24 15:53:42 | - | 1,864 |
05.11.24 15:53:08 | - | 1,865 |
05.11.24 15:53:03 | - | 1,865 |
05.11.24 15:52:55 | - | 1,864 |
05.11.24 15:52:45 | - | 1,865 |
05.11.24 15:52:33 | - | 1,865 |
05.11.24 15:52:32 | - | 1,865 |
05.11.24 15:52:31 | - | 1,865 |
05.11.24 15:52:10 | - | 1,865 |
05.11.24 15:52:08 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:04 | - | 1,866 |
05.11.24 15:52:03 | - | 1,865 |
05.11.24 15:51:05 | - | 1,866 |
05.11.24 15:50:41 | - | 1,866 |
05.11.24 15:50:40 | - | 1,867 |
05.11.24 15:50:33 | - | 1,867 |
05.11.24 15:49:31 | - | 1,867 |
05.11.24 15:49:25 | - | 1,867 |
05.11.24 15:49:21 | - | 1,867 |
05.11.24 15:49:19 | - | 1,868 |
05.11.24 15:47:32 | - | 1,869 |
05.11.24 15:47:31 | - | 1,869 |
05.11.24 15:47:26 | - | 1,869 |
05.11.24 15:47:24 | - | 1,869 |
05.11.24 15:47:18 | - | 1,869 |