BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:34:36 | - | 1,870 |
05.11.24 15:34:29 | - | 1,869 |
05.11.24 15:34:28 | - | 1,870 |
05.11.24 15:34:11 | - | 1,869 |
05.11.24 15:34:04 | - | 1,871 |
05.11.24 15:33:57 | - | 1,871 |
05.11.24 15:33:55 | - | 1,871 |
05.11.24 15:33:52 | - | 1,871 |
05.11.24 15:33:47 | - | 1,871 |
05.11.24 15:33:37 | - | 1,871 |
05.11.24 15:33:22 | - | 1,871 |
05.11.24 15:33:16 | - | 1,871 |
05.11.24 15:33:13 | - | 1,871 |
05.11.24 15:33:05 | - | 1,872 |
05.11.24 15:32:54 | - | 1,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:39 | - | 1,871 |
05.11.24 15:32:37 | - | 1,871 |
05.11.24 15:32:35 | - | 1,871 |
05.11.24 15:32:28 | - | 1,872 |
05.11.24 15:32:04 | - | 1,873 |
05.11.24 15:32:03 | - | 1,871 |
05.11.24 15:31:56 | - | 1,871 |
05.11.24 15:31:55 | - | 1,871 |
05.11.24 15:31:47 | - | 1,869 |
05.11.24 15:31:45 | - | 1,869 |
05.11.24 15:31:38 | - | 1,869 |
05.11.24 15:31:37 | - | 1,869 |
05.11.24 15:31:35 | - | 1,869 |
05.11.24 15:31:29 | - | 1,869 |
05.11.24 15:31:29 | - | 1,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:27 | - | 1,869 |
05.11.24 15:31:18 | - | 1,869 |
05.11.24 15:31:11 | - | 1,869 |
05.11.24 15:31:07 | - | 1,869 |
05.11.24 15:31:01 | - | 1,869 |
05.11.24 15:30:59 | - | 1,867 |
05.11.24 15:30:56 | - | 1,868 |
05.11.24 15:30:52 | - | 1,867 |
05.11.24 15:30:48 | - | 1,867 |
05.11.24 15:30:43 | - | 1,867 |
05.11.24 15:30:42 | - | 1,867 |
05.11.24 15:30:38 | - | 1,867 |
05.11.24 15:30:33 | - | 1,867 |
05.11.24 15:30:23 | - | 1,868 |
05.11.24 15:30:18 | - | 1,868 |