BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:20:01 | - | 1,875 |
05.11.24 15:20:00 | - | 1,875 |
05.11.24 15:19:23 | - | 1,875 |
05.11.24 15:18:45 | - | 1,875 |
05.11.24 15:18:43 | - | 1,875 |
05.11.24 15:18:18 | - | 1,875 |
05.11.24 15:18:17 | - | 1,874 |
05.11.24 15:18:16 | - | 1,875 |
05.11.24 15:17:50 | - | 1,874 |
05.11.24 15:17:48 | - | 1,873 |
05.11.24 15:17:34 | - | 1,874 |
05.11.24 15:17:12 | - | 1,873 |
05.11.24 15:17:11 | - | 1,874 |
05.11.24 15:17:09 | - | 1,874 |
05.11.24 15:17:08 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:17:07 | - | 1,874 |
05.11.24 15:16:37 | - | 1,873 |
05.11.24 15:16:36 | - | 1,873 |
05.11.24 15:16:06 | - | 1,874 |
05.11.24 15:15:56 | - | 1,875 |
05.11.24 15:15:50 | - | 1,875 |
05.11.24 15:15:21 | - | 1,874 |
05.11.24 15:15:05 | - | 1,873 |
05.11.24 15:12:44 | - | 1,873 |
05.11.24 15:12:43 | - | 1,873 |
05.11.24 15:12:36 | - | 1,873 |
05.11.24 15:12:23 | - | 1,873 |
05.11.24 15:11:34 | - | 1,873 |
05.11.24 15:10:52 | - | 1,873 |
05.11.24 15:10:47 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:10:38 | - | 1,873 |
05.11.24 15:10:37 | - | 1,874 |
05.11.24 15:10:20 | - | 1,874 |
05.11.24 15:10:18 | - | 1,875 |
05.11.24 15:10:15 | - | 1,873 |
05.11.24 15:10:13 | - | 1,873 |
05.11.24 15:10:10 | - | 1,873 |
05.11.24 15:10:09 | - | 1,873 |
05.11.24 15:10:00 | - | 1,873 |
05.11.24 15:09:54 | - | 1,873 |
05.11.24 15:09:29 | - | 1,874 |
05.11.24 15:09:21 | - | 1,874 |
05.11.24 15:09:17 | - | 1,874 |
05.11.24 15:09:15 | - | 1,875 |
05.11.24 15:06:56 | - | 1,875 |