BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:06:50 | - | 1,876 |
05.11.24 15:06:35 | - | 1,876 |
05.11.24 15:06:03 | - | 1,875 |
05.11.24 15:06:01 | - | 1,876 |
05.11.24 15:05:55 | - | 1,875 |
05.11.24 15:05:37 | - | 1,875 |
05.11.24 15:05:35 | - | 1,875 |
05.11.24 15:05:00 | - | 1,875 |
05.11.24 15:04:54 | - | 1,875 |
05.11.24 15:04:50 | - | 1,875 |
05.11.24 15:04:49 | - | 1,875 |
05.11.24 15:04:33 | - | 1,875 |
05.11.24 15:04:29 | - | 1,874 |
05.11.24 15:04:26 | - | 1,875 |
05.11.24 15:03:19 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:03:18 | - | 1,875 |
05.11.24 15:03:13 | - | 1,875 |
05.11.24 15:03:09 | - | 1,875 |
05.11.24 15:03:08 | - | 1,875 |
05.11.24 15:03:07 | - | 1,875 |
05.11.24 15:03:02 | - | 1,873 |
05.11.24 15:03:01 | - | 1,874 |
05.11.24 15:02:58 | - | 1,873 |
05.11.24 15:02:53 | - | 1,873 |
05.11.24 15:02:46 | - | 1,874 |
05.11.24 15:02:42 | - | 1,873 |
05.11.24 15:02:18 | - | 1,874 |
05.11.24 15:02:17 | - | 1,875 |
05.11.24 15:01:52 | - | 1,875 |
05.11.24 15:01:51 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:50 | - | 1,875 |
05.11.24 15:01:40 | - | 1,875 |
05.11.24 15:01:39 | - | 1,875 |
05.11.24 15:01:36 | - | 1,875 |
05.11.24 15:01:35 | - | 1,875 |
05.11.24 15:01:19 | - | 1,874 |
05.11.24 15:01:09 | - | 1,874 |
05.11.24 15:01:08 | - | 1,875 |
05.11.24 15:01:05 | - | 1,875 |
05.11.24 15:01:04 | - | 1,875 |
05.11.24 15:00:37 | - | 1,875 |
05.11.24 15:00:22 | - | 1,875 |
05.11.24 14:59:42 | - | 1,875 |
05.11.24 14:59:33 | - | 1,876 |
05.11.24 14:59:32 | - | 1,877 |