BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:17:00 | - | 1,868 |
05.11.24 16:16:49 | - | 1,869 |
05.11.24 16:16:46 | - | 1,868 |
05.11.24 16:16:24 | - | 1,869 |
05.11.24 16:16:20 | - | 1,868 |
05.11.24 16:16:08 | - | 1,869 |
05.11.24 16:16:07 | - | 1,869 |
05.11.24 16:16:05 | - | 1,869 |
05.11.24 16:15:57 | - | 1,869 |
05.11.24 16:15:45 | - | 1,869 |
05.11.24 16:15:32 | - | 1,869 |
05.11.24 16:15:29 | - | 1,869 |
05.11.24 16:15:15 | - | 1,870 |
05.11.24 16:15:14 | - | 1,871 |
05.11.24 16:15:13 | - | 1,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:15:10 | - | 1,870 |
05.11.24 16:15:09 | - | 1,871 |
05.11.24 16:15:05 | - | 1,871 |
05.11.24 16:14:29 | - | 1,871 |
05.11.24 16:13:31 | - | 1,871 |
05.11.24 16:13:13 | - | 1,872 |
05.11.24 16:13:09 | - | 1,871 |
05.11.24 16:12:59 | - | 1,871 |
05.11.24 16:12:00 | - | 1,871 |
05.11.24 16:11:52 | - | 1,871 |
05.11.24 16:11:48 | - | 1,871 |
05.11.24 16:11:43 | - | 1,871 |
05.11.24 16:11:11 | - | 1,872 |
05.11.24 16:11:02 | - | 1,873 |
05.11.24 16:10:55 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:10:51 | - | 1,873 |
05.11.24 16:10:47 | - | 1,874 |
05.11.24 16:10:42 | - | 1,873 |
05.11.24 16:10:34 | - | 1,873 |
05.11.24 16:10:28 | - | 1,873 |
05.11.24 16:10:26 | - | 1,873 |
05.11.24 16:10:18 | - | 1,873 |
05.11.24 16:10:14 | - | 1,873 |
05.11.24 16:10:07 | - | 1,872 |
05.11.24 16:10:01 | - | 1,873 |
05.11.24 16:09:47 | - | 1,872 |
05.11.24 16:09:44 | - | 1,871 |
05.11.24 16:09:32 | - | 1,872 |
05.11.24 16:09:31 | - | 1,873 |
05.11.24 16:09:29 | - | 1,873 |