BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:09:17 | - | 1,873 |
05.11.24 16:09:12 | - | 1,873 |
05.11.24 16:09:07 | - | 1,875 |
05.11.24 16:09:05 | - | 1,873 |
05.11.24 16:09:04 | - | 1,874 |
05.11.24 16:08:11 | - | 1,873 |
05.11.24 16:08:09 | - | 1,874 |
05.11.24 16:07:56 | - | 1,873 |
05.11.24 16:07:43 | - | 1,874 |
05.11.24 16:07:12 | - | 1,873 |
05.11.24 16:07:10 | - | 1,874 |
05.11.24 16:07:07 | - | 1,873 |
05.11.24 16:06:48 | - | 1,874 |
05.11.24 16:06:42 | - | 1,874 |
05.11.24 16:06:34 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:06:32 | - | 1,875 |
05.11.24 16:06:23 | - | 1,874 |
05.11.24 16:06:11 | - | 1,873 |
05.11.24 16:06:10 | - | 1,873 |
05.11.24 16:06:07 | - | 1,873 |
05.11.24 16:06:01 | - | 1,873 |
05.11.24 16:05:54 | - | 1,873 |
05.11.24 16:05:47 | - | 1,873 |
05.11.24 16:05:36 | - | 1,874 |
05.11.24 16:05:33 | - | 1,873 |
05.11.24 16:05:02 | - | 1,875 |
05.11.24 16:04:58 | - | 1,875 |
05.11.24 16:04:57 | - | 1,874 |
05.11.24 16:04:41 | - | 1,875 |
05.11.24 16:04:33 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:04:30 | - | 1,873 |
05.11.24 16:04:18 | - | 1,874 |
05.11.24 16:03:35 | - | 1,875 |
05.11.24 16:03:33 | - | 1,875 |
05.11.24 16:03:17 | - | 1,875 |
05.11.24 16:03:15 | - | 1,876 |
05.11.24 16:03:01 | - | 1,875 |
05.11.24 16:02:57 | - | 1,875 |
05.11.24 16:02:48 | - | 1,875 |
05.11.24 16:02:40 | - | 1,875 |
05.11.24 16:02:38 | - | 1,876 |
05.11.24 16:02:28 | - | 1,875 |
05.11.24 16:02:23 | - | 1,876 |
05.11.24 16:02:08 | - | 1,875 |
05.11.24 16:02:03 | - | 1,877 |