BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:33:17 | - | 1,774 |
31.10.24 19:32:22 | - | 1,776 |
31.10.24 19:32:22 | - | 1,776 |
31.10.24 19:32:22 | - | 1,776 |
31.10.24 19:32:06 | - | 1,775 |
31.10.24 19:29:21 | - | 1,776 |
31.10.24 19:24:06 | - | 1,774 |
31.10.24 19:22:06 | - | 1,774 |
31.10.24 19:21:51 | - | 1,774 |
31.10.24 19:21:51 | - | 1,774 |
31.10.24 19:21:51 | - | 1,774 |
31.10.24 19:21:22 | - | 1,774 |
31.10.24 19:17:20 | - | 1,774 |
31.10.24 19:16:21 | - | 1,774 |
31.10.24 19:11:21 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:11:21 | - | 1,774 |
31.10.24 19:10:51 | - | 1,774 |
31.10.24 19:10:37 | - | 1,774 |
31.10.24 19:10:21 | - | 1,774 |
31.10.24 19:10:06 | - | 1,774 |
31.10.24 19:09:21 | - | 1,774 |
31.10.24 19:08:22 | - | 1,774 |
31.10.24 19:07:51 | - | 1,774 |
31.10.24 19:07:36 | - | 1,774 |
31.10.24 19:07:21 | - | 1,774 |
31.10.24 19:06:20 | - | 1,774 |
31.10.24 19:06:20 | - | 1,774 |
31.10.24 19:06:05 | - | 1,774 |
31.10.24 19:05:08 | - | 1,774 |
31.10.24 19:05:03 | - | 1,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:03:47 | - | 1,774 |
31.10.24 19:01:48 | - | 1,774 |
31.10.24 19:00:48 | - | 1,775 |
31.10.24 18:59:03 | - | 1,776 |
31.10.24 18:55:33 | - | 1,775 |
31.10.24 18:54:18 | - | 1,776 |
31.10.24 18:54:03 | - | 1,776 |
31.10.24 18:51:33 | - | 1,776 |
31.10.24 18:50:18 | - | 1,776 |
31.10.24 18:49:48 | - | 1,776 |
31.10.24 18:42:18 | - | 1,775 |
31.10.24 18:42:03 | - | 1,776 |
31.10.24 18:39:33 | - | 1,775 |
31.10.24 18:39:18 | - | 1,776 |
31.10.24 18:39:03 | - | 1,775 |