BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:48 | - | 1,802 |
01.11.24 09:10:23 | - | 1,804 |
01.11.24 09:09:49 | - | 1,802 |
01.11.24 09:08:55 | - | 1,797 |
01.11.24 09:08:42 | - | 1,797 |
01.11.24 09:08:30 | - | 1,796 |
01.11.24 09:08:14 | - | 1,796 |
01.11.24 09:07:49 | - | 1,796 |
01.11.24 09:07:33 | - | 1,796 |
01.11.24 09:07:13 | - | 1,794 |
01.11.24 09:07:13 | - | 1,794 |
01.11.24 09:07:13 | - | 1,794 |
01.11.24 09:07:13 | - | 1,794 |
01.11.24 09:07:13 | - | 1,794 |
01.11.24 09:07:13 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:07:13 | - | 1,794 |
01.11.24 09:07:13 | - | 1,794 |
01.11.24 09:06:40 | - | 1,794 |
01.11.24 09:06:16 | - | 1,792 |
01.11.24 09:05:11 | - | 1,794 |
01.11.24 09:04:48 | - | 1,794 |
01.11.24 09:02:00 | - | 1,792 |
01.11.24 09:01:20 | - | 1,793 |
01.11.24 09:00:23 | - | 1,793 |
01.11.24 08:59:09 | - | 1,778 |
01.11.24 08:57:40 | - | 1,778 |
01.11.24 08:57:24 | - | 1,778 |
01.11.24 08:57:24 | - | 1,778 |
01.11.24 08:57:24 | - | 1,778 |
01.11.24 08:56:55 | - | 1,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:54:25 | - | 1,777 |
01.11.24 08:53:55 | - | 1,776 |
01.11.24 08:53:40 | - | 1,778 |
01.11.24 08:51:51 | - | 1,778 |
01.11.24 08:51:37 | - | 1,778 |
01.11.24 08:51:21 | - | 1,778 |
01.11.24 08:50:51 | - | 1,777 |
01.11.24 08:49:02 | - | 1,776 |
01.11.24 08:48:36 | - | 1,777 |
01.11.24 08:48:01 | - | 1,776 |
01.11.24 08:47:17 | - | 1,776 |
01.11.24 08:46:51 | - | 1,776 |
01.11.24 08:46:01 | - | 1,776 |
01.11.24 08:44:36 | - | 1,776 |
01.11.24 08:44:20 | - | 1,776 |