BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:05:37 | - | 1,801 |
01.11.24 10:05:30 | - | 1,801 |
01.11.24 10:04:42 | - | 1,802 |
01.11.24 10:04:29 | - | 1,802 |
01.11.24 10:04:22 | - | 1,802 |
01.11.24 10:04:14 | - | 1,802 |
01.11.24 10:03:47 | - | 1,802 |
01.11.24 10:03:20 | - | 1,802 |
01.11.24 10:02:15 | - | 1,802 |
01.11.24 10:02:07 | - | 1,802 |
01.11.24 10:01:52 | - | 1,802 |
01.11.24 10:01:39 | - | 1,802 |
01.11.24 10:01:28 | - | 1,802 |
01.11.24 10:00:58 | - | 1,801 |
01.11.24 10:00:35 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:00:25 | - | 1,800 |
01.11.24 10:00:02 | - | 1,800 |
01.11.24 09:59:53 | - | 1,800 |
01.11.24 09:59:40 | - | 1,802 |
01.11.24 09:59:18 | - | 1,802 |
01.11.24 09:58:58 | - | 1,802 |
01.11.24 09:58:04 | - | 1,802 |
01.11.24 09:57:37 | - | 1,802 |
01.11.24 09:57:17 | - | 1,802 |
01.11.24 09:57:03 | - | 1,802 |
01.11.24 09:56:43 | - | 1,802 |
01.11.24 09:55:52 | - | 1,803 |
01.11.24 09:55:37 | - | 1,804 |
01.11.24 09:54:58 | - | 1,802 |
01.11.24 09:54:26 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:54:13 | - | 1,802 |
01.11.24 09:53:09 | - | 1,802 |
01.11.24 09:52:53 | - | 1,801 |
01.11.24 09:52:15 | - | 1,800 |
01.11.24 09:50:56 | - | 1,800 |
01.11.24 09:50:42 | - | 1,799 |
01.11.24 09:50:18 | - | 1,799 |
01.11.24 09:50:10 | - | 1,799 |
01.11.24 09:49:48 | - | 1,799 |
01.11.24 09:49:22 | - | 1,798 |
01.11.24 09:48:57 | - | 1,797 |
01.11.24 09:48:44 | - | 1,798 |
01.11.24 09:48:30 | - | 1,797 |
01.11.24 09:48:25 | - | 1,796 |
01.11.24 09:47:49 | - | 1,798 |