BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:10:51 | - | 1,774 |
31.10.24 19:10:37 | - | 1,774 |
31.10.24 19:10:21 | - | 1,774 |
31.10.24 19:10:06 | - | 1,774 |
31.10.24 19:09:21 | - | 1,774 |
31.10.24 19:08:22 | - | 1,774 |
31.10.24 19:07:51 | - | 1,774 |
31.10.24 19:07:36 | - | 1,774 |
31.10.24 19:07:21 | - | 1,774 |
31.10.24 19:06:20 | - | 1,774 |
31.10.24 19:06:20 | - | 1,774 |
31.10.24 19:06:05 | - | 1,774 |
31.10.24 19:05:08 | - | 1,774 |
31.10.24 19:05:03 | - | 1,773 |
31.10.24 19:03:47 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:01:48 | - | 1,774 |
31.10.24 19:00:48 | - | 1,775 |
31.10.24 18:59:03 | - | 1,776 |
31.10.24 18:55:33 | - | 1,775 |
31.10.24 18:54:18 | - | 1,776 |
31.10.24 18:54:03 | - | 1,776 |
31.10.24 18:51:33 | - | 1,776 |
31.10.24 18:50:18 | - | 1,776 |
31.10.24 18:49:48 | - | 1,776 |
31.10.24 18:42:18 | - | 1,775 |
31.10.24 18:42:03 | - | 1,776 |
31.10.24 18:39:33 | - | 1,775 |
31.10.24 18:39:18 | - | 1,776 |
31.10.24 18:39:03 | - | 1,775 |
31.10.24 18:37:32 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:36:18 | - | 1,776 |
31.10.24 18:36:03 | - | 1,776 |
31.10.24 18:35:33 | - | 1,776 |
31.10.24 18:35:18 | - | 1,776 |
31.10.24 18:34:47 | - | 1,776 |
31.10.24 18:34:17 | - | 1,776 |
31.10.24 18:34:02 | - | 1,776 |
31.10.24 18:32:34 | - | 1,776 |
31.10.24 18:32:03 | - | 1,776 |
31.10.24 18:30:48 | - | 1,776 |
31.10.24 18:30:18 | - | 1,777 |
31.10.24 18:30:03 | - | 1,776 |
31.10.24 18:26:18 | - | 1,778 |
31.10.24 18:25:03 | - | 1,778 |
31.10.24 18:24:48 | - | 1,778 |