BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:24:43 | - | 1,794 |
31.10.24 14:24:27 | - | 1,794 |
31.10.24 14:24:03 | - | 1,794 |
31.10.24 14:23:53 | - | 1,794 |
31.10.24 14:23:49 | - | 1,794 |
31.10.24 14:23:13 | - | 1,792 |
31.10.24 14:22:47 | - | 1,792 |
31.10.24 14:22:32 | - | 1,793 |
31.10.24 14:22:06 | - | 1,793 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:32 | - | 1,794 |
31.10.24 14:21:05 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:17:58 | - | 1,796 |
31.10.24 14:17:42 | - | 1,796 |
31.10.24 14:17:15 | - | 1,798 |
31.10.24 14:17:02 | - | 1,797 |
31.10.24 14:16:05 | - | 1,798 |
31.10.24 14:15:46 | - | 1,797 |
31.10.24 14:15:44 | - | 1,798 |
31.10.24 14:15:25 | - | 1,798 |
31.10.24 14:14:52 | - | 1,798 |
31.10.24 14:14:36 | - | 1,798 |
31.10.24 14:14:04 | - | 1,800 |
31.10.24 14:13:50 | - | 1,800 |
31.10.24 14:13:17 | - | 1,798 |
31.10.24 14:12:46 | - | 1,798 |
31.10.24 14:12:17 | - | 1,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:11:56 | - | 1,796 |
31.10.24 14:09:54 | - | 1,795 |
31.10.24 14:09:22 | - | 1,794 |
31.10.24 14:09:10 | - | 1,795 |
31.10.24 14:08:34 | - | 1,798 |
31.10.24 14:08:24 | - | 1,798 |
31.10.24 14:07:21 | - | 1,798 |
31.10.24 14:06:44 | - | 1,798 |
31.10.24 14:06:07 | - | 1,797 |
31.10.24 14:05:08 | - | 1,798 |
31.10.24 14:04:12 | - | 1,798 |
31.10.24 14:03:48 | - | 1,798 |
31.10.24 14:03:21 | - | 1,798 |
31.10.24 14:03:17 | - | 1,798 |
31.10.24 14:02:51 | - | 1,798 |