BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:32 | - | 1,794 |
31.10.24 14:21:05 | - | 1,794 |
31.10.24 14:17:58 | - | 1,796 |
31.10.24 14:17:42 | - | 1,796 |
31.10.24 14:17:15 | - | 1,798 |
31.10.24 14:17:02 | - | 1,797 |
31.10.24 14:16:05 | - | 1,798 |
31.10.24 14:15:46 | - | 1,797 |
31.10.24 14:15:44 | - | 1,798 |
31.10.24 14:15:25 | - | 1,798 |
31.10.24 14:14:52 | - | 1,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:14:36 | - | 1,798 |
31.10.24 14:14:04 | - | 1,800 |
31.10.24 14:13:50 | - | 1,800 |
31.10.24 14:13:17 | - | 1,798 |
31.10.24 14:12:46 | - | 1,798 |
31.10.24 14:12:17 | - | 1,797 |
31.10.24 14:11:56 | - | 1,796 |
31.10.24 14:09:54 | - | 1,795 |
31.10.24 14:09:22 | - | 1,794 |
31.10.24 14:09:10 | - | 1,795 |
31.10.24 14:08:34 | - | 1,798 |
31.10.24 14:08:24 | - | 1,798 |
31.10.24 14:07:21 | - | 1,798 |
31.10.24 14:06:44 | - | 1,798 |
31.10.24 14:06:07 | - | 1,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:05:08 | - | 1,798 |
31.10.24 14:04:12 | - | 1,798 |
31.10.24 14:03:48 | - | 1,798 |
31.10.24 14:03:21 | - | 1,798 |
31.10.24 14:03:17 | - | 1,798 |
31.10.24 14:02:51 | - | 1,798 |
31.10.24 14:01:53 | - | 1,798 |
31.10.24 14:01:45 | - | 1,800 |
31.10.24 14:00:39 | - | 1,800 |
31.10.24 14:00:25 | - | 1,799 |
31.10.24 13:59:56 | - | 1,798 |
31.10.24 13:59:26 | - | 1,799 |
31.10.24 13:58:53 | - | 1,798 |
31.10.24 13:58:27 | - | 1,796 |
31.10.24 13:57:56 | - | 1,796 |