BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:12:48 | - | 1,778 |
31.10.24 18:11:03 | - | 1,778 |
31.10.24 18:09:17 | - | 1,779 |
31.10.24 18:08:03 | - | 1,778 |
31.10.24 18:07:48 | - | 1,778 |
31.10.24 18:07:33 | - | 1,778 |
31.10.24 18:07:19 | - | 1,779 |
31.10.24 18:02:48 | - | 1,778 |
31.10.24 18:01:49 | - | 1,778 |
31.10.24 18:01:33 | - | 1,778 |
31.10.24 18:01:03 | - | 1,778 |
31.10.24 17:54:18 | - | 1,778 |
31.10.24 17:49:03 | - | 1,777 |
31.10.24 17:48:33 | - | 1,776 |
31.10.24 17:44:48 | - | 1,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:44:19 | - | 1,776 |
31.10.24 17:44:04 | - | 1,776 |
31.10.24 17:43:48 | - | 1,776 |
31.10.24 17:43:32 | - | 1,776 |
31.10.24 17:42:18 | - | 1,776 |
31.10.24 17:38:02 | - | 1,774 |
31.10.24 17:37:18 | - | 1,774 |
31.10.24 17:37:04 | - | 1,774 |
31.10.24 17:34:58 | - | 1,774 |
31.10.24 17:34:45 | - | 1,773 |
31.10.24 17:33:35 | - | 1,772 |
31.10.24 17:32:49 | - | 1,772 |
31.10.24 17:31:49 | - | 1,772 |
31.10.24 17:31:33 | - | 1,772 |
31.10.24 17:30:49 | - | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:30:49 | - | 1,772 |
31.10.24 17:30:47 | - | 1,772 |
31.10.24 17:30:03 | - | 1,772 |
31.10.24 17:29:58 | - | 1,788 |
31.10.24 17:29:32 | - | 1,787 |
31.10.24 17:28:05 | - | 1,785 |
31.10.24 17:27:38 | - | 1,784 |
31.10.24 17:26:58 | - | 1,784 |
31.10.24 17:26:32 | - | 1,784 |
31.10.24 17:23:33 | - | 1,786 |
31.10.24 17:22:20 | - | 1,785 |
31.10.24 17:21:17 | - | 1,786 |
31.10.24 17:20:37 | - | 1,786 |
31.10.24 17:18:44 | - | 1,786 |
31.10.24 17:17:46 | - | 1,786 |