Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

18.06.25 20:11:10 RT

Bid: 57,420 EUR Size: 10.000 | Ask: 57,470 EUR Size: 10.000

57,420 EUR +1,20 % (+0,680)

Zeit	Vol. Stk.	Kurs
20:11:10	-	57,420
20:11:09	-	57,420
20:11:08	-	57,420
20:11:06	-	57,410
20:11:05	-	57,400
20:11:04	-	57,410
20:11:03	-	57,400
20:11:02	-	57,410
20:11:01	-	57,420
20:11:01	-	57,400
20:11:00	-	57,420
20:10:59	-	57,410
20:10:57	-	57,420
20:10:57	-	57,420
20:10:56	-	57,420

Zeit	Vol. Stk.	Kurs
20:10:50	-	57,420
20:10:49	-	57,420
20:10:49	-	57,420
20:10:47	-	57,420
20:10:46	-	57,410
20:10:44	-	57,400
20:10:43	-	57,400
20:10:42	-	57,400
20:10:41	-	57,400
20:10:41	-	57,400
20:10:39	-	57,410
20:10:38	-	57,400
20:10:37	-	57,400
20:10:36	-	57,400
20:10:34	-	57,410

Zeit	Vol. Stk.	Kurs
20:10:31	-	57,400
20:10:30	-	57,400
20:10:29	-	57,390
20:10:29	-	57,400
20:10:28	-	57,410
20:10:27	-	57,390
20:10:26	-	57,400
20:10:25	-	57,400
20:10:24	-	57,410
20:10:23	-	57,400
20:10:22	-	57,390
20:10:22	-	57,390
20:10:21	-	57,390
20:10:20	-	57,390
20:10:20	-	57,390

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein