JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:22 | - | 228,200 |
23.12.24 19:28:21 | - | 228,150 |
23.12.24 19:28:20 | - | 228,100 |
23.12.24 19:28:14 | - | 228,100 |
23.12.24 19:28:13 | - | 228,150 |
23.12.24 19:28:04 | - | 228,100 |
23.12.24 19:28:01 | - | 228,100 |
23.12.24 19:27:58 | - | 228,150 |
23.12.24 19:26:50 | - | 228,100 |
23.12.24 19:26:33 | - | 228,100 |
23.12.24 19:26:32 | - | 228,100 |
23.12.24 19:26:31 | - | 228,100 |
23.12.24 19:26:23 | - | 228,150 |
23.12.24 19:26:22 | - | 228,150 |
23.12.24 19:26:07 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:59 | - | 228,250 |
23.12.24 19:25:56 | - | 228,200 |
23.12.24 19:25:53 | - | 228,200 |
23.12.24 19:25:51 | - | 228,150 |
23.12.24 19:25:46 | - | 228,100 |
23.12.24 19:25:45 | - | 228,150 |
23.12.24 19:25:42 | - | 228,050 |
23.12.24 19:25:41 | - | 228,050 |
23.12.24 19:25:39 | - | 228,050 |
23.12.24 19:25:37 | - | 228,050 |
23.12.24 19:25:18 | - | 228,100 |
23.12.24 19:25:09 | - | 228,100 |
23.12.24 19:25:07 | - | 228,100 |
23.12.24 19:25:05 | - | 228,100 |
23.12.24 19:24:36 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:33 | - | 228,100 |
23.12.24 19:24:25 | - | 228,100 |
23.12.24 19:24:18 | - | 228,150 |
23.12.24 19:24:14 | - | 228,100 |
23.12.24 19:24:11 | - | 228,150 |
23.12.24 19:24:08 | - | 228,100 |
23.12.24 19:24:03 | - | 228,150 |
23.12.24 19:24:02 | - | 228,200 |
23.12.24 19:24:01 | - | 228,200 |
23.12.24 19:23:58 | - | 228,200 |
23.12.24 19:23:46 | - | 228,150 |
23.12.24 19:23:43 | - | 228,050 |
23.12.24 19:23:41 | - | 228,050 |
23.12.24 19:23:38 | - | 228,000 |
23.12.24 19:23:21 | - | 227,950 |