JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:42 | - | 227,950 |
23.12.24 19:17:27 | - | 228,050 |
23.12.24 19:17:25 | - | 228,050 |
23.12.24 19:17:22 | - | 228,050 |
23.12.24 19:17:12 | - | 228,100 |
23.12.24 19:17:11 | - | 228,150 |
23.12.24 19:17:05 | - | 228,100 |
23.12.24 19:17:02 | - | 228,150 |
23.12.24 19:17:00 | - | 228,200 |
23.12.24 19:16:53 | - | 228,150 |
23.12.24 19:16:52 | - | 228,200 |
23.12.24 19:16:51 | - | 228,200 |
23.12.24 19:16:42 | - | 228,150 |
23.12.24 19:16:29 | - | 228,200 |
23.12.24 19:16:25 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:24 | - | 228,200 |
23.12.24 19:16:23 | - | 228,150 |
23.12.24 19:16:12 | - | 228,200 |
23.12.24 19:16:01 | - | 228,150 |
23.12.24 19:16:00 | - | 228,150 |
23.12.24 19:15:51 | - | 228,200 |
23.12.24 19:15:48 | - | 228,150 |
23.12.24 19:15:47 | - | 228,150 |
23.12.24 19:15:46 | - | 228,150 |
23.12.24 19:15:44 | - | 228,150 |
23.12.24 19:15:41 | - | 228,150 |
23.12.24 19:15:30 | - | 228,150 |
23.12.24 19:15:29 | - | 228,150 |
23.12.24 19:15:17 | - | 228,150 |
23.12.24 19:15:14 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:08 | - | 228,150 |
23.12.24 19:15:05 | - | 228,100 |
23.12.24 19:15:04 | - | 228,050 |
23.12.24 19:15:02 | - | 228,100 |
23.12.24 19:14:48 | - | 228,050 |
23.12.24 19:14:44 | - | 228,050 |
23.12.24 19:14:42 | - | 228,050 |
23.12.24 19:14:41 | - | 228,050 |
23.12.24 19:14:40 | - | 228,050 |
23.12.24 19:14:39 | - | 228,100 |
23.12.24 19:14:37 | - | 228,050 |
23.12.24 19:14:36 | - | 228,100 |
23.12.24 19:14:33 | - | 228,050 |
23.12.24 19:14:21 | - | 228,100 |
23.12.24 19:14:19 | - | 228,050 |