JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:07 | - | 228,100 |
23.12.24 19:13:58 | - | 228,100 |
23.12.24 19:13:57 | - | 228,150 |
23.12.24 19:13:52 | - | 228,100 |
23.12.24 19:13:50 | - | 228,050 |
23.12.24 19:13:41 | - | 228,100 |
23.12.24 19:13:40 | - | 228,050 |
23.12.24 19:13:39 | - | 228,100 |
23.12.24 19:13:37 | - | 228,050 |
23.12.24 19:13:34 | - | 228,100 |
23.12.24 19:13:33 | - | 228,050 |
23.12.24 19:13:25 | - | 228,050 |
23.12.24 19:13:20 | - | 228,100 |
23.12.24 19:13:16 | - | 228,050 |
23.12.24 19:13:15 | - | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:14 | - | 228,100 |
23.12.24 19:13:13 | - | 228,050 |
23.12.24 19:13:12 | - | 228,050 |
23.12.24 19:13:10 | - | 228,100 |
23.12.24 19:13:00 | - | 228,150 |
23.12.24 19:12:58 | - | 228,150 |
23.12.24 19:12:40 | - | 228,150 |
23.12.24 19:12:39 | - | 228,150 |
23.12.24 19:12:14 | - | 228,150 |
23.12.24 19:12:13 | - | 228,100 |
23.12.24 19:12:04 | - | 228,150 |
23.12.24 19:12:00 | - | 228,150 |
23.12.24 19:11:38 | - | 228,100 |
23.12.24 19:11:37 | - | 228,150 |
23.12.24 19:11:36 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:32 | - | 228,150 |
23.12.24 19:11:28 | - | 228,100 |
23.12.24 19:11:27 | - | 228,100 |
23.12.24 19:11:23 | - | 228,150 |
23.12.24 19:11:21 | - | 228,200 |
23.12.24 19:11:20 | - | 228,150 |
23.12.24 19:11:17 | - | 228,200 |
23.12.24 19:11:16 | - | 228,200 |
23.12.24 19:11:15 | - | 228,150 |
23.12.24 19:11:13 | - | 228,200 |
23.12.24 19:11:12 | - | 228,100 |
23.12.24 19:11:06 | - | 228,150 |
23.12.24 19:10:42 | - | 228,150 |
23.12.24 19:10:40 | - | 228,150 |
23.12.24 19:10:38 | - | 228,100 |