JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:37 | - | 228,150 |
23.12.24 19:10:29 | - | 228,200 |
23.12.24 19:10:28 | - | 228,150 |
23.12.24 19:10:26 | - | 228,200 |
23.12.24 19:10:20 | - | 228,150 |
23.12.24 19:10:19 | - | 228,150 |
23.12.24 19:10:18 | - | 228,200 |
23.12.24 19:10:13 | - | 228,100 |
23.12.24 19:10:11 | - | 228,150 |
23.12.24 19:10:10 | - | 228,100 |
23.12.24 19:10:09 | - | 228,150 |
23.12.24 19:10:07 | - | 228,150 |
23.12.24 19:10:05 | - | 228,150 |
23.12.24 19:09:50 | - | 228,150 |
23.12.24 19:09:33 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:59 | - | 228,200 |
23.12.24 19:08:57 | - | 228,150 |
23.12.24 19:08:57 | - | 228,250 |
23.12.24 19:08:50 | - | 228,300 |
23.12.24 19:08:47 | - | 228,250 |
23.12.24 19:08:31 | - | 228,300 |
23.12.24 19:08:27 | - | 228,300 |
23.12.24 19:08:08 | - | 228,250 |
23.12.24 19:08:03 | - | 228,250 |
23.12.24 19:08:02 | - | 228,250 |
23.12.24 19:07:47 | - | 228,250 |
23.12.24 19:07:46 | - | 228,200 |
23.12.24 19:07:45 | - | 228,200 |
23.12.24 19:07:43 | - | 228,250 |
23.12.24 19:07:42 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:40 | - | 228,250 |
23.12.24 19:07:32 | - | 228,200 |
23.12.24 19:07:28 | - | 228,200 |
23.12.24 19:07:20 | - | 228,250 |
23.12.24 19:07:06 | - | 228,300 |
23.12.24 19:07:05 | - | 228,300 |
23.12.24 19:07:00 | - | 228,300 |
23.12.24 19:06:55 | - | 228,250 |
23.12.24 19:06:31 | - | 228,300 |
23.12.24 19:06:29 | - | 228,250 |
23.12.24 19:06:15 | - | 228,300 |
23.12.24 19:06:14 | - | 228,350 |
23.12.24 19:06:07 | - | 228,300 |
23.12.24 19:06:06 | - | 228,350 |
23.12.24 19:06:04 | - | 228,300 |