JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:18 | - | 228,500 |
23.12.24 19:35:34 | - | 228,450 |
23.12.24 19:35:33 | - | 228,450 |
23.12.24 19:35:28 | - | 228,400 |
23.12.24 19:35:27 | - | 228,400 |
23.12.24 19:35:19 | - | 228,400 |
23.12.24 19:35:03 | - | 228,400 |
23.12.24 19:34:57 | - | 228,350 |
23.12.24 19:34:53 | - | 228,400 |
23.12.24 19:34:48 | - | 228,350 |
23.12.24 19:34:45 | - | 228,300 |
23.12.24 19:34:34 | - | 228,350 |
23.12.24 19:34:26 | - | 228,300 |
23.12.24 19:34:14 | - | 228,300 |
23.12.24 19:34:09 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:06 | - | 228,300 |
23.12.24 19:33:53 | - | 228,250 |
23.12.24 19:33:27 | - | 228,250 |
23.12.24 19:33:24 | - | 228,250 |
23.12.24 19:33:22 | - | 228,250 |
23.12.24 19:33:05 | - | 228,250 |
23.12.24 19:32:43 | - | 228,300 |
23.12.24 19:32:37 | - | 228,350 |
23.12.24 19:32:34 | - | 228,300 |
23.12.24 19:32:33 | - | 228,300 |
23.12.24 19:32:29 | - | 228,300 |
23.12.24 19:32:18 | - | 228,250 |
23.12.24 19:32:08 | - | 228,300 |
23.12.24 19:31:21 | - | 228,300 |
23.12.24 19:31:10 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:32 | - | 228,250 |
23.12.24 19:30:31 | - | 228,350 |
23.12.24 19:30:23 | - | 228,300 |
23.12.24 19:30:21 | - | 228,350 |
23.12.24 19:30:20 | - | 228,300 |
23.12.24 19:30:14 | - | 228,300 |
23.12.24 19:29:52 | - | 228,250 |
23.12.24 19:29:38 | - | 228,200 |
23.12.24 19:28:52 | - | 228,200 |
23.12.24 19:28:33 | - | 228,200 |
23.12.24 19:28:31 | - | 228,150 |
23.12.24 19:28:30 | - | 228,200 |
23.12.24 19:28:29 | - | 228,150 |
23.12.24 19:28:28 | - | 228,200 |
23.12.24 19:28:27 | - | 228,150 |