CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:40 | - | 46,500 |
18.09.24 16:48:43 | - | 46,510 |
18.09.24 16:47:57 | - | 46,520 |
18.09.24 16:47:19 | - | 46,490 |
18.09.24 16:45:50 | - | 46,490 |
18.09.24 16:45:19 | - | 46,500 |
18.09.24 16:45:00 | - | 46,490 |
18.09.24 16:44:34 | - | 46,490 |
18.09.24 16:43:20 | - | 46,500 |
18.09.24 16:42:49 | - | 46,510 |
18.09.24 16:42:07 | - | 46,500 |
18.09.24 16:41:30 | - | 46,510 |
18.09.24 16:40:50 | - | 46,500 |
18.09.24 16:39:17 | - | 46,500 |
18.09.24 16:38:37 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:12 | - | 46,540 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:37:32 | - | 46,550 |
18.09.24 16:36:37 | - | 46,550 |
18.09.24 16:36:20 | - | 46,560 |
18.09.24 16:35:39 | - | 46,590 |
18.09.24 16:34:58 | - | 46,620 |
18.09.24 16:34:49 | - | 46,600 |
18.09.24 16:33:51 | - | 46,650 |
18.09.24 16:32:47 | - | 46,630 |
18.09.24 16:32:07 | - | 46,620 |
18.09.24 16:30:45 | - | 46,550 |
18.09.24 16:29:13 | - | 46,550 |
18.09.24 16:28:05 | - | 46,550 |
18.09.24 16:27:28 | - | 46,590 |
18.09.24 16:26:55 | - | 46,590 |