CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:32 | - | 46,110 |
18.09.24 11:01:56 | - | 46,140 |
18.09.24 11:00:01 | - | 46,160 |
18.09.24 10:37:21 | - | 46,150 |
18.09.24 10:31:37 | - | 46,140 |
18.09.24 10:26:13 | - | 46,120 |
18.09.24 10:21:06 | - | 46,140 |
18.09.24 10:00:02 | - | 46,130 |
18.09.24 09:58:05 | - | 46,140 |
18.09.24 09:51:01 | - | 46,150 |
18.09.24 09:42:04 | - | 46,140 |
18.09.24 09:28:11 | - | 46,150 |
18.09.24 09:20:07 | - | 46,160 |
18.09.24 09:13:38 | - | 46,210 |
18.09.24 09:07:12 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:02 | - | 46,210 |
18.09.24 08:45:00 | - | 46,200 |
18.09.24 08:39:16 | - | 46,170 |
18.09.24 08:31:18 | - | 46,180 |
18.09.24 08:15:04 | - | 46,190 |
18.09.24 08:13:51 | - | 45,870 |
18.09.24 08:06:09 | - | 46,180 |
18.09.24 08:04:07 | - | 46,210 |
18.09.24 08:04:05 | - | 45,940 |
18.09.24 08:03:12 | - | 46,210 |
18.09.24 08:03:12 | - | 46,210 |
18.09.24 08:02:43 | - | 45,860 |
18.09.24 08:02:43 | - | 45,860 |
18.09.24 08:02:43 | - | 45,860 |
18.09.24 08:02:43 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:47 | - | 46,200 |
17.09.24 21:59:53 | - | 46,280 |
17.09.24 21:59:38 | - | 46,270 |
17.09.24 21:59:20 | - | 46,250 |
17.09.24 21:58:57 | - | 46,260 |
17.09.24 21:58:13 | - | 46,270 |
17.09.24 21:57:41 | - | 46,290 |
17.09.24 21:57:22 | - | 46,290 |
17.09.24 21:56:42 | - | 46,300 |
17.09.24 21:56:18 | - | 46,280 |
17.09.24 21:56:09 | - | 46,270 |
17.09.24 21:55:28 | - | 46,260 |
17.09.24 21:55:17 | - | 46,280 |
17.09.24 21:55:09 | - | 46,260 |
17.09.24 21:55:01 | - | 46,250 |