CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:07 | - | 46,210 |
18.09.24 08:04:05 | - | 45,940 |
18.09.24 08:03:12 | - | 46,210 |
18.09.24 08:03:12 | - | 46,210 |
18.09.24 08:02:43 | - | 45,860 |
18.09.24 08:02:43 | - | 45,860 |
18.09.24 08:02:43 | - | 45,860 |
18.09.24 08:02:43 | - | 45,860 |
18.09.24 08:00:47 | - | 46,200 |
17.09.24 21:59:53 | - | 46,280 |
17.09.24 21:59:38 | - | 46,270 |
17.09.24 21:59:20 | - | 46,250 |
17.09.24 21:58:57 | - | 46,260 |
17.09.24 21:58:13 | - | 46,270 |
17.09.24 21:57:41 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:22 | - | 46,290 |
17.09.24 21:56:42 | - | 46,300 |
17.09.24 21:56:18 | - | 46,280 |
17.09.24 21:56:09 | - | 46,270 |
17.09.24 21:55:28 | - | 46,260 |
17.09.24 21:55:17 | - | 46,280 |
17.09.24 21:55:09 | - | 46,260 |
17.09.24 21:55:01 | - | 46,250 |
17.09.24 21:54:57 | - | 46,240 |
17.09.24 21:54:50 | - | 46,230 |
17.09.24 21:54:41 | - | 46,220 |
17.09.24 21:54:29 | - | 46,210 |
17.09.24 21:54:10 | - | 46,190 |
17.09.24 21:53:54 | - | 46,190 |
17.09.24 21:53:39 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:31 | - | 46,190 |
17.09.24 21:53:26 | - | 46,170 |
17.09.24 21:53:19 | - | 46,160 |
17.09.24 21:53:18 | - | 46,150 |
17.09.24 21:53:08 | - | 46,130 |
17.09.24 21:53:01 | - | 46,150 |
17.09.24 21:52:34 | - | 46,170 |
17.09.24 21:52:26 | - | 46,180 |
17.09.24 21:52:10 | - | 46,200 |
17.09.24 21:51:31 | - | 46,200 |
17.09.24 21:51:08 | - | 46,210 |
17.09.24 21:50:45 | - | 46,210 |
17.09.24 21:50:32 | - | 46,230 |
17.09.24 21:50:21 | - | 46,200 |
17.09.24 21:50:07 | - | 46,210 |