CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:02 | - | 46,340 |
21:13:28 | - | 46,340 |
21:11:58 | - | 46,360 |
21:11:58 | - | 46,360 |
21:09:01 | - | 46,370 |
21:08:49 | - | 46,350 |
21:07:44 | - | 46,350 |
21:07:16 | - | 46,350 |
21:07:16 | - | 46,350 |
21:06:11 | - | 46,360 |
21:06:11 | - | 46,360 |
21:06:09 | - | 46,350 |
21:04:16 | - | 46,340 |
21:04:07 | - | 46,350 |
21:03:38 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:38 | - | 46,350 |
21:03:07 | - | 46,360 |
21:02:59 | - | 46,360 |
21:02:59 | - | 46,360 |
21:02:59 | - | 46,360 |
21:02:59 | - | 46,360 |
21:02:12 | - | 46,360 |
21:01:35 | - | 46,360 |
21:00:46 | - | 46,370 |
21:00:30 | - | 46,370 |
20:59:15 | - | 46,380 |
20:59:09 | - | 46,380 |
20:58:46 | - | 46,400 |
20:58:10 | - | 46,390 |
20:57:38 | - | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:20 | - | 46,400 |
20:55:23 | - | 46,380 |
20:54:55 | - | 46,370 |
20:54:16 | - | 46,380 |
20:54:16 | - | 46,380 |
20:53:36 | - | 46,400 |
20:53:36 | - | 46,400 |
20:53:36 | - | 46,400 |
20:53:24 | - | 46,400 |
20:52:57 | - | 46,420 |
20:51:48 | - | 46,410 |
20:51:35 | - | 46,390 |
20:51:28 | - | 46,420 |
20:49:38 | - | 46,420 |
20:49:38 | - | 46,420 |