CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:25 | - | 39,400 |
20.12.24 21:46:17 | - | 39,390 |
20.12.24 21:46:16 | - | 39,390 |
20.12.24 21:46:15 | - | 39,400 |
20.12.24 21:46:13 | - | 39,380 |
20.12.24 21:46:13 | - | 39,380 |
20.12.24 21:46:13 | - | 39,380 |
20.12.24 21:46:12 | - | 39,390 |
20.12.24 21:46:10 | - | 39,390 |
20.12.24 21:46:07 | - | 39,390 |
20.12.24 21:46:04 | - | 39,390 |
20.12.24 21:46:02 | - | 39,380 |
20.12.24 21:45:58 | - | 39,390 |
20.12.24 21:45:57 | - | 39,400 |
20.12.24 21:45:56 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:56 | - | 39,410 |
20.12.24 21:45:53 | - | 39,400 |
20.12.24 21:45:50 | - | 39,400 |
20.12.24 21:45:45 | - | 39,400 |
20.12.24 21:45:34 | - | 39,430 |
20.12.24 21:45:28 | - | 39,440 |
20.12.24 21:45:24 | - | 39,450 |
20.12.24 21:45:20 | - | 39,440 |
20.12.24 21:45:09 | - | 39,450 |
20.12.24 21:45:09 | - | 39,450 |
20.12.24 21:45:09 | - | 39,450 |
20.12.24 21:44:48 | - | 39,470 |
20.12.24 21:44:47 | - | 39,480 |
20.12.24 21:44:44 | - | 39,480 |
20.12.24 21:44:39 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:19 | - | 39,480 |
20.12.24 21:44:15 | - | 39,460 |
20.12.24 21:44:13 | - | 39,460 |
20.12.24 21:44:10 | - | 39,470 |
20.12.24 21:44:09 | - | 39,460 |
20.12.24 21:44:04 | - | 39,460 |
20.12.24 21:44:02 | - | 39,460 |
20.12.24 21:43:59 | - | 39,470 |
20.12.24 21:43:58 | - | 39,460 |
20.12.24 21:43:56 | - | 39,470 |
20.12.24 21:43:51 | - | 39,480 |
20.12.24 21:43:31 | - | 39,500 |
20.12.24 21:43:31 | - | 39,500 |
20.12.24 21:43:31 | - | 39,500 |
20.12.24 21:43:14 | - | 39,500 |