CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:42 | - | 39,660 |
20.12.24 21:57:42 | - | 39,660 |
20.12.24 21:57:42 | - | 39,660 |
20.12.24 21:57:14 | - | 39,670 |
20.12.24 21:57:07 | - | 39,680 |
20.12.24 21:56:34 | - | 39,690 |
20.12.24 21:56:21 | - | 39,690 |
20.12.24 21:56:09 | - | 39,690 |
20.12.24 21:55:51 | - | 39,710 |
20.12.24 21:55:22 | - | 39,700 |
20.12.24 21:55:13 | - | 39,710 |
20.12.24 21:54:45 | - | 39,670 |
20.12.24 21:54:32 | - | 39,670 |
20.12.24 21:54:19 | - | 39,660 |
20.12.24 21:54:17 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:06 | - | 39,640 |
20.12.24 21:54:06 | - | 39,640 |
20.12.24 21:53:44 | - | 39,640 |
20.12.24 21:53:43 | - | 39,640 |
20.12.24 21:53:38 | - | 39,670 |
20.12.24 21:53:21 | - | 39,580 |
20.12.24 21:53:04 | - | 39,570 |
20.12.24 21:52:54 | - | 39,570 |
20.12.24 21:52:41 | - | 39,570 |
20.12.24 21:52:17 | - | 39,550 |
20.12.24 21:52:02 | - | 39,560 |
20.12.24 21:51:53 | - | 39,540 |
20.12.24 21:51:34 | - | 39,540 |
20.12.24 21:51:14 | - | 39,610 |
20.12.24 21:50:32 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:23 | - | 39,650 |
20.12.24 21:50:23 | - | 39,650 |
20.12.24 21:50:23 | - | 39,650 |
20.12.24 21:49:54 | - | 39,390 |
20.12.24 21:49:36 | - | 39,440 |
20.12.24 21:49:32 | - | 39,430 |
20.12.24 21:49:28 | - | 39,440 |
20.12.24 21:49:14 | - | 39,450 |
20.12.24 21:48:50 | - | 39,440 |
20.12.24 21:48:42 | - | 39,450 |
20.12.24 21:48:39 | - | 39,450 |
20.12.24 21:48:39 | - | 39,450 |
20.12.24 21:48:39 | - | 39,450 |
20.12.24 21:48:39 | - | 39,450 |
20.12.24 21:48:39 | - | 39,450 |