VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:50 | - | 93,150 |
11.06.25 17:35:46 | - | 93,150 |
11.06.25 17:35:45 | - | 93,200 |
11.06.25 17:35:44 | - | 93,150 |
11.06.25 17:35:41 | - | 93,150 |
11.06.25 17:31:00 | - | 93,200 |
11.06.25 17:30:02 | - | 93,350 |
11.06.25 17:29:50 | - | 93,400 |
11.06.25 17:29:49 | - | 93,350 |
11.06.25 17:29:46 | - | 93,350 |
11.06.25 17:29:46 | - | 93,350 |
11.06.25 17:29:44 | - | 93,350 |
11.06.25 17:29:34 | - | 93,400 |
11.06.25 17:29:34 | - | 93,350 |
11.06.25 17:29:30 | - | 93,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:14 | - | 93,400 |
11.06.25 17:29:10 | - | 93,350 |
11.06.25 17:29:06 | - | 93,350 |
11.06.25 17:29:00 | - | 93,400 |
11.06.25 17:28:59 | - | 93,350 |
11.06.25 17:28:55 | - | 93,400 |
11.06.25 17:28:49 | - | 93,350 |
11.06.25 17:28:30 | - | 93,400 |
11.06.25 17:28:14 | - | 93,350 |
11.06.25 17:28:13 | - | 93,300 |
11.06.25 17:28:12 | - | 93,350 |
11.06.25 17:28:04 | - | 93,300 |
11.06.25 17:28:04 | - | 93,300 |
11.06.25 17:28:02 | - | 93,300 |
11.06.25 17:27:42 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:16 | - | 93,350 |
11.06.25 17:26:16 | - | 93,400 |
11.06.25 17:25:48 | - | 93,350 |
11.06.25 17:25:47 | - | 93,400 |
11.06.25 17:25:32 | - | 93,450 |
11.06.25 17:25:29 | - | 93,450 |
11.06.25 17:25:24 | - | 93,450 |
11.06.25 17:23:56 | - | 93,450 |
11.06.25 17:23:54 | - | 93,500 |
11.06.25 17:23:50 | - | 93,500 |
11.06.25 17:23:47 | - | 93,450 |
11.06.25 17:23:37 | - | 93,450 |
11.06.25 17:18:39 | - | 93,350 |
11.06.25 17:18:38 | - | 93,300 |
11.06.25 17:18:32 | - | 93,350 |