VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:17:17 | - | 92,100 |
12.06.25 11:17:08 | - | 92,100 |
12.06.25 11:17:07 | - | 92,150 |
12.06.25 11:17:06 | - | 92,150 |
12.06.25 11:16:30 | - | 92,200 |
12.06.25 11:16:28 | - | 92,200 |
12.06.25 11:15:53 | - | 92,150 |
12.06.25 11:15:36 | - | 92,100 |
12.06.25 11:15:28 | - | 92,050 |
12.06.25 11:14:02 | - | 92,100 |
12.06.25 11:13:53 | - | 92,150 |
12.06.25 11:13:53 | - | 92,150 |
12.06.25 11:12:32 | - | 92,100 |
12.06.25 11:12:29 | - | 92,100 |
12.06.25 11:12:01 | - | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:11:45 | - | 92,150 |
12.06.25 11:11:33 | - | 92,200 |
12.06.25 11:11:29 | - | 92,150 |
12.06.25 11:11:23 | - | 92,200 |
12.06.25 11:11:20 | - | 92,150 |
12.06.25 11:10:31 | - | 92,200 |
12.06.25 11:10:28 | - | 92,250 |
12.06.25 11:10:14 | - | 92,250 |
12.06.25 11:10:13 | - | 92,250 |
12.06.25 11:08:48 | - | 92,200 |
12.06.25 11:08:36 | - | 92,200 |
12.06.25 11:08:28 | - | 92,150 |
12.06.25 11:07:41 | - | 92,200 |
12.06.25 11:06:53 | - | 92,250 |
12.06.25 11:06:45 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:06:45 | - | 92,200 |
12.06.25 11:05:02 | - | 92,250 |
12.06.25 11:05:01 | - | 92,200 |
12.06.25 11:05:01 | - | 92,200 |
12.06.25 11:05:00 | - | 92,250 |
12.06.25 11:05:00 | - | 92,250 |
12.06.25 11:05:00 | - | 92,200 |
12.06.25 11:04:53 | - | 92,200 |
12.06.25 11:04:52 | - | 92,250 |
12.06.25 11:04:51 | - | 92,250 |
12.06.25 11:04:45 | - | 92,200 |
12.06.25 11:04:45 | - | 92,250 |
12.06.25 11:04:32 | - | 92,250 |
12.06.25 11:04:26 | - | 92,200 |
12.06.25 11:04:26 | - | 92,200 |