VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:46:24 | - | 92,000 |
12.06.25 10:46:22 | - | 91,950 |
12.06.25 10:46:21 | - | 91,950 |
12.06.25 10:45:38 | - | 91,950 |
12.06.25 10:45:38 | - | 91,900 |
12.06.25 10:45:37 | - | 91,900 |
12.06.25 10:45:36 | - | 91,950 |
12.06.25 10:44:53 | - | 91,900 |
12.06.25 10:44:48 | - | 91,850 |
12.06.25 10:44:43 | - | 91,900 |
12.06.25 10:44:36 | - | 91,850 |
12.06.25 10:44:16 | - | 91,900 |
12.06.25 10:44:01 | - | 91,850 |
12.06.25 10:44:00 | - | 91,850 |
12.06.25 10:43:52 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:43:49 | - | 91,850 |
12.06.25 10:43:49 | - | 91,850 |
12.06.25 10:43:48 | - | 91,850 |
12.06.25 10:43:04 | - | 91,850 |
12.06.25 10:42:21 | - | 91,850 |
12.06.25 10:42:19 | - | 91,850 |
12.06.25 10:42:19 | - | 91,850 |
12.06.25 10:42:00 | - | 91,900 |
12.06.25 10:41:54 | - | 91,850 |
12.06.25 10:41:47 | - | 91,900 |
12.06.25 10:41:46 | - | 91,850 |
12.06.25 10:41:21 | - | 91,900 |
12.06.25 10:41:20 | - | 91,900 |
12.06.25 10:40:56 | - | 91,900 |
12.06.25 10:40:47 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:40:47 | - | 91,850 |
12.06.25 10:40:46 | - | 91,850 |
12.06.25 10:40:46 | - | 91,900 |
12.06.25 10:40:44 | - | 91,850 |
12.06.25 10:38:02 | - | 91,800 |
12.06.25 10:38:01 | - | 91,750 |
12.06.25 10:37:57 | - | 91,750 |
12.06.25 10:37:56 | - | 91,800 |
12.06.25 10:37:45 | - | 91,750 |
12.06.25 10:37:42 | - | 91,800 |
12.06.25 10:37:33 | - | 91,750 |
12.06.25 10:37:28 | - | 91,750 |
12.06.25 10:37:27 | - | 91,800 |
12.06.25 10:36:40 | - | 91,750 |
12.06.25 10:36:29 | - | 91,800 |