VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:18 | - | 94,000 |
06.06.25 10:58:10 | - | 93,950 |
06.06.25 10:58:09 | - | 93,900 |
06.06.25 10:58:08 | - | 93,950 |
06.06.25 10:57:49 | - | 93,900 |
06.06.25 10:57:48 | - | 93,950 |
06.06.25 10:57:47 | - | 93,900 |
06.06.25 10:57:20 | - | 93,850 |
06.06.25 10:57:19 | - | 93,900 |
06.06.25 10:57:07 | - | 93,850 |
06.06.25 10:56:40 | - | 93,850 |
06.06.25 10:56:33 | - | 93,900 |
06.06.25 10:56:32 | - | 93,900 |
06.06.25 10:56:20 | - | 93,900 |
06.06.25 10:55:31 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:30 | - | 93,950 |
06.06.25 10:54:57 | - | 93,900 |
06.06.25 10:54:22 | - | 93,900 |
06.06.25 10:53:35 | - | 93,850 |
06.06.25 10:53:04 | - | 93,850 |
06.06.25 10:52:07 | - | 93,850 |
06.06.25 10:51:57 | - | 93,900 |
06.06.25 10:51:42 | - | 93,850 |
06.06.25 10:51:41 | - | 93,850 |
06.06.25 10:50:29 | - | 93,850 |
06.06.25 10:50:21 | - | 93,900 |
06.06.25 10:48:07 | - | 93,850 |
06.06.25 10:47:58 | - | 93,900 |
06.06.25 10:47:49 | - | 93,850 |
06.06.25 10:47:49 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:33 | - | 93,850 |
06.06.25 10:47:31 | - | 93,850 |
06.06.25 10:47:29 | - | 93,900 |
06.06.25 10:47:27 | - | 93,850 |
06.06.25 10:47:26 | - | 93,850 |
06.06.25 10:47:22 | - | 93,900 |
06.06.25 10:47:21 | - | 93,900 |
06.06.25 10:47:21 | - | 93,900 |
06.06.25 10:46:31 | - | 93,900 |
06.06.25 10:46:18 | - | 93,850 |
06.06.25 10:46:06 | - | 93,900 |
06.06.25 10:46:05 | - | 93,950 |
06.06.25 10:45:59 | - | 93,950 |
06.06.25 10:45:09 | - | 94,000 |
06.06.25 10:44:41 | - | 94,050 |