ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:36 | - | 241,400 |
06.06.25 21:48:35 | - | 241,450 |
06.06.25 21:48:21 | - | 241,500 |
06.06.25 21:48:19 | - | 241,550 |
06.06.25 21:48:14 | - | 241,500 |
06.06.25 21:48:13 | - | 241,500 |
06.06.25 21:48:09 | - | 241,500 |
06.06.25 21:48:03 | - | 241,500 |
06.06.25 21:47:58 | - | 241,500 |
06.06.25 21:47:58 | - | 241,500 |
06.06.25 21:47:56 | - | 241,500 |
06.06.25 21:47:49 | - | 241,500 |
06.06.25 21:47:47 | - | 241,500 |
06.06.25 21:47:45 | - | 241,450 |
06.06.25 21:47:31 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:29 | - | 241,450 |
06.06.25 21:47:28 | - | 241,500 |
06.06.25 21:47:24 | - | 241,400 |
06.06.25 21:47:10 | - | 241,350 |
06.06.25 21:46:40 | - | 241,400 |
06.06.25 21:46:36 | - | 241,350 |
06.06.25 21:45:59 | - | 241,400 |
06.06.25 21:45:44 | - | 241,350 |
06.06.25 21:45:42 | - | 241,400 |
06.06.25 21:45:39 | - | 241,350 |
06.06.25 21:45:34 | - | 241,300 |
06.06.25 21:45:15 | - | 241,350 |
06.06.25 21:45:14 | - | 241,300 |
06.06.25 21:45:12 | - | 241,350 |
06.06.25 21:45:05 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:46 | - | 241,350 |
06.06.25 21:44:44 | - | 241,300 |
06.06.25 21:44:37 | - | 241,300 |
06.06.25 21:44:35 | - | 241,250 |
06.06.25 21:44:35 | - | 241,250 |
06.06.25 21:44:31 | - | 241,200 |
06.06.25 21:44:30 | - | 241,200 |
06.06.25 21:44:29 | - | 241,200 |
06.06.25 21:44:27 | - | 241,250 |
06.06.25 21:44:18 | - | 241,300 |
06.06.25 21:44:09 | - | 241,300 |
06.06.25 21:44:07 | - | 241,250 |
06.06.25 21:43:56 | - | 241,350 |
06.06.25 21:43:50 | - | 241,400 |
06.06.25 21:43:44 | - | 241,500 |