ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:37 | - | 163,620 |
04.10.24 21:41:36 | - | 163,640 |
04.10.24 21:41:25 | - | 163,700 |
04.10.24 21:41:24 | - | 163,700 |
04.10.24 21:41:17 | - | 163,700 |
04.10.24 21:41:16 | - | 163,700 |
04.10.24 21:41:13 | - | 163,640 |
04.10.24 21:41:11 | - | 163,640 |
04.10.24 21:41:10 | - | 163,620 |
04.10.24 21:41:03 | - | 163,620 |
04.10.24 21:40:51 | - | 163,600 |
04.10.24 21:40:48 | - | 163,620 |
04.10.24 21:40:37 | - | 163,600 |
04.10.24 21:40:22 | - | 163,580 |
04.10.24 21:40:18 | - | 163,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:10 | - | 163,500 |
04.10.24 21:40:00 | - | 163,500 |
04.10.24 21:39:43 | - | 163,480 |
04.10.24 21:39:21 | - | 163,460 |
04.10.24 21:39:16 | - | 163,440 |
04.10.24 21:39:15 | - | 163,440 |
04.10.24 21:39:10 | - | 163,440 |
04.10.24 21:39:09 | - | 163,440 |
04.10.24 21:38:44 | - | 163,360 |
04.10.24 21:38:35 | - | 163,320 |
04.10.24 21:38:33 | - | 163,300 |
04.10.24 21:38:20 | - | 163,380 |
04.10.24 21:38:11 | - | 163,380 |
04.10.24 21:38:00 | - | 163,500 |
04.10.24 21:37:58 | - | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:54 | - | 163,500 |
04.10.24 21:37:51 | - | 163,480 |
04.10.24 21:37:39 | - | 163,420 |
04.10.24 21:37:34 | - | 163,280 |
04.10.24 21:37:32 | - | 163,280 |
04.10.24 21:37:22 | - | 163,220 |
04.10.24 21:37:17 | - | 163,220 |
04.10.24 21:37:15 | - | 163,200 |
04.10.24 21:37:13 | - | 163,180 |
04.10.24 21:37:05 | - | 163,180 |
04.10.24 21:36:48 | - | 163,180 |
04.10.24 21:36:47 | - | 163,180 |
04.10.24 21:36:45 | - | 163,180 |
04.10.24 21:36:44 | - | 163,160 |
04.10.24 21:36:41 | - | 163,160 |