ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:01 | - | 233,900 |
20:06:58 | - | 233,900 |
20:06:57 | - | 233,900 |
20:06:53 | - | 233,900 |
20:06:44 | - | 233,900 |
20:06:37 | - | 233,800 |
20:06:33 | - | 233,700 |
20:06:24 | - | 233,700 |
20:06:23 | - | 233,750 |
20:06:21 | - | 233,700 |
20:06:20 | - | 233,750 |
20:06:17 | - | 233,700 |
20:06:16 | - | 233,700 |
20:06:10 | - | 233,650 |
20:06:01 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:58 | - | 233,700 |
20:05:55 | - | 233,700 |
20:05:53 | - | 233,700 |
20:05:50 | - | 233,650 |
20:05:49 | - | 233,650 |
20:05:41 | - | 233,650 |
20:05:34 | - | 233,650 |
20:05:26 | - | 233,650 |
20:05:23 | - | 233,650 |
20:05:19 | - | 233,650 |
20:05:14 | - | 233,650 |
20:05:13 | - | 233,700 |
20:05:05 | - | 233,700 |
20:05:03 | - | 233,700 |
20:04:56 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:44 | - | 233,700 |
20:04:39 | - | 233,700 |
20:04:38 | - | 233,700 |
20:04:38 | - | 233,700 |
20:04:34 | - | 233,650 |
20:04:16 | - | 233,650 |
20:03:18 | - | 233,550 |
20:02:49 | - | 233,500 |
20:02:16 | - | 233,500 |
20:02:14 | - | 233,400 |
20:02:08 | - | 233,400 |
20:02:03 | - | 233,400 |
20:01:48 | - | 233,400 |
20:01:44 | - | 233,500 |
20:01:35 | - | 233,500 |