ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:37 | - | 163,660 |
04.10.24 21:54:36 | - | 163,660 |
04.10.24 21:54:35 | - | 163,680 |
04.10.24 21:54:26 | - | 163,640 |
04.10.24 21:54:14 | - | 163,640 |
04.10.24 21:54:07 | - | 163,620 |
04.10.24 21:54:06 | - | 163,640 |
04.10.24 21:54:05 | - | 163,660 |
04.10.24 21:54:04 | - | 163,640 |
04.10.24 21:54:02 | - | 163,620 |
04.10.24 21:54:01 | - | 163,640 |
04.10.24 21:53:54 | - | 163,560 |
04.10.24 21:53:51 | - | 163,560 |
04.10.24 21:53:50 | - | 163,560 |
04.10.24 21:53:49 | - | 163,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:46 | - | 163,560 |
04.10.24 21:53:28 | - | 163,580 |
04.10.24 21:53:27 | - | 163,580 |
04.10.24 21:53:04 | - | 163,580 |
04.10.24 21:53:01 | - | 163,560 |
04.10.24 21:53:00 | - | 163,560 |
04.10.24 21:52:35 | - | 163,600 |
04.10.24 21:52:26 | - | 163,620 |
04.10.24 21:52:12 | - | 163,600 |
04.10.24 21:52:11 | - | 163,600 |
04.10.24 21:52:08 | - | 163,500 |
04.10.24 21:52:03 | - | 163,500 |
04.10.24 21:51:57 | - | 163,520 |
04.10.24 21:51:56 | - | 163,500 |
04.10.24 21:51:54 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:51 | - | 163,500 |
04.10.24 21:51:38 | - | 163,560 |
04.10.24 21:51:33 | - | 163,560 |
04.10.24 21:51:23 | - | 163,560 |
04.10.24 21:51:18 | - | 163,540 |
04.10.24 21:51:12 | - | 163,500 |
04.10.24 21:51:11 | - | 163,480 |
04.10.24 21:51:10 | - | 163,520 |
04.10.24 21:51:06 | - | 163,480 |
04.10.24 21:51:03 | - | 163,460 |
04.10.24 21:51:01 | - | 163,440 |
04.10.24 21:50:57 | - | 163,480 |
04.10.24 21:50:54 | - | 163,500 |
04.10.24 21:50:53 | - | 163,500 |
04.10.24 21:50:52 | - | 163,540 |