ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:52 | - | 228,900 |
11:09:44 | - | 229,050 |
11:09:42 | - | 228,900 |
11:09:38 | - | 229,050 |
11:06:20 | - | 228,900 |
11:06:10 | - | 229,100 |
11:06:08 | - | 228,900 |
11:06:03 | - | 229,100 |
11:03:55 | - | 228,850 |
11:03:02 | - | 229,100 |
11:01:47 | - | 228,850 |
11:01:18 | - | 229,100 |
11:01:16 | - | 228,900 |
11:01:14 | - | 229,100 |
11:00:58 | - | 228,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:56 | - | 229,100 |
11:00:22 | - | 228,850 |
11:00:20 | - | 229,050 |
11:00:19 | - | 228,850 |
11:00:18 | - | 229,050 |
10:59:39 | - | 228,850 |
10:58:35 | - | 228,750 |
10:53:21 | - | 228,750 |
10:53:08 | - | 228,800 |
10:53:07 | - | 228,950 |
10:53:02 | - | 228,800 |
10:52:56 | - | 228,950 |
10:52:49 | - | 228,800 |
10:52:41 | - | 228,950 |
10:52:16 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:12 | - | 228,800 |
10:51:53 | - | 228,950 |
10:51:42 | - | 228,750 |
10:51:36 | - | 228,950 |
10:51:30 | - | 228,800 |
10:51:22 | - | 228,950 |
10:51:21 | - | 228,800 |
10:51:11 | - | 228,950 |
10:51:10 | - | 228,800 |
10:50:05 | - | 229,000 |
10:50:02 | - | 228,800 |
10:48:42 | - | 228,950 |
10:48:41 | - | 228,800 |
10:48:14 | - | 228,950 |
10:48:11 | - | 228,800 |