ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:37 | - | 229,200 |
21:38:36 | - | 229,150 |
21:38:34 | - | 229,200 |
21:38:18 | - | 229,200 |
21:38:17 | - | 229,200 |
21:38:16 | - | 229,200 |
21:38:14 | - | 229,150 |
21:38:13 | - | 229,200 |
21:38:08 | - | 229,150 |
21:38:04 | - | 229,100 |
21:38:01 | - | 229,150 |
21:37:59 | - | 229,100 |
21:37:54 | - | 229,150 |
21:37:44 | - | 229,150 |
21:37:41 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:32 | - | 229,250 |
21:37:29 | - | 229,250 |
21:37:25 | - | 229,250 |
21:37:24 | - | 229,350 |
21:37:23 | - | 229,400 |
21:37:21 | - | 229,350 |
21:37:19 | - | 229,400 |
21:37:12 | - | 229,400 |
21:37:08 | - | 229,350 |
21:36:58 | - | 229,450 |
21:36:44 | - | 229,400 |
21:36:41 | - | 229,350 |
21:36:41 | - | 229,400 |
21:36:18 | - | 229,350 |
21:36:18 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:12 | - | 229,350 |
21:36:09 | - | 229,400 |
21:35:58 | - | 229,350 |
21:35:50 | - | 229,400 |
21:35:39 | - | 229,350 |
21:35:16 | - | 229,350 |
21:35:14 | - | 229,400 |
21:34:14 | - | 229,500 |
21:34:11 | - | 229,600 |
21:34:02 | - | 229,500 |
21:33:58 | - | 229,550 |
21:33:43 | - | 229,500 |
21:33:42 | - | 229,450 |
21:33:12 | - | 229,450 |
21:33:10 | - | 229,500 |