ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:31 | - | 233,450 |
20:01:30 | - | 233,500 |
20:01:25 | - | 233,500 |
20:01:20 | - | 233,500 |
20:01:20 | - | 233,300 |
20:01:16 | - | 233,250 |
20:01:02 | - | 233,300 |
20:00:55 | - | 233,550 |
20:00:55 | - | 233,500 |
20:00:50 | - | 233,550 |
20:00:47 | - | 233,550 |
20:00:46 | - | 233,500 |
20:00:41 | - | 233,550 |
20:00:40 | - | 233,400 |
20:00:39 | - | 233,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:36 | - | 233,350 |
20:00:27 | - | 233,200 |
20:00:25 | - | 233,200 |
20:00:22 | - | 233,200 |
20:00:19 | - | 233,250 |
20:00:17 | - | 233,450 |
20:00:14 | - | 233,600 |
20:00:12 | - | 233,650 |
20:00:10 | - | 233,750 |
20:00:07 | - | 233,700 |
20:00:05 | - | 233,750 |
20:00:02 | - | 233,700 |
19:59:52 | - | 233,850 |
19:59:50 | - | 233,750 |
19:59:44 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:42 | - | 233,800 |
19:59:41 | - | 233,900 |
19:59:41 | - | 233,950 |
19:59:40 | - | 233,900 |
19:59:38 | - | 233,950 |
19:59:33 | - | 233,950 |
19:59:31 | - | 233,950 |
19:59:30 | - | 233,900 |
19:59:27 | - | 233,950 |
19:59:26 | - | 233,950 |
19:59:23 | - | 233,950 |
19:59:21 | - | 233,900 |
19:59:11 | - | 233,950 |
19:59:10 | - | 233,900 |
19:59:01 | - | 233,950 |