ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:36 | - | 241,450 |
06.06.25 21:43:35 | - | 241,400 |
06.06.25 21:43:33 | - | 241,350 |
06.06.25 21:43:26 | - | 241,350 |
06.06.25 21:43:23 | - | 241,400 |
06.06.25 21:43:20 | - | 241,350 |
06.06.25 21:43:20 | - | 241,450 |
06.06.25 21:43:19 | - | 241,500 |
06.06.25 21:43:14 | - | 241,500 |
06.06.25 21:43:12 | - | 241,550 |
06.06.25 21:43:09 | - | 241,500 |
06.06.25 21:42:52 | - | 241,650 |
06.06.25 21:42:31 | - | 241,700 |
06.06.25 21:42:27 | - | 241,700 |
06.06.25 21:42:27 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:15 | - | 241,700 |
06.06.25 21:42:14 | - | 241,750 |
06.06.25 21:42:09 | - | 241,750 |
06.06.25 21:42:04 | - | 241,850 |
06.06.25 21:41:58 | - | 241,950 |
06.06.25 21:41:56 | - | 241,900 |
06.06.25 21:41:47 | - | 241,950 |
06.06.25 21:41:42 | - | 241,900 |
06.06.25 21:41:37 | - | 241,950 |
06.06.25 21:40:41 | - | 241,900 |
06.06.25 21:39:45 | - | 241,900 |
06.06.25 21:39:45 | - | 241,850 |
06.06.25 21:39:01 | - | 241,900 |
06.06.25 21:38:57 | - | 241,850 |
06.06.25 21:38:57 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:54 | - | 241,850 |
06.06.25 21:38:53 | - | 241,900 |
06.06.25 21:38:51 | - | 241,850 |
06.06.25 21:38:49 | - | 241,900 |
06.06.25 21:38:46 | - | 241,850 |
06.06.25 21:38:39 | - | 241,900 |
06.06.25 21:38:39 | - | 241,900 |
06.06.25 21:38:38 | - | 241,900 |
06.06.25 21:38:37 | - | 241,850 |
06.06.25 21:38:17 | - | 241,950 |
06.06.25 21:38:13 | - | 241,950 |
06.06.25 21:38:12 | - | 241,950 |
06.06.25 21:38:11 | - | 241,950 |
06.06.25 21:38:09 | - | 241,950 |
06.06.25 21:38:08 | - | 241,950 |