ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:20 | - | 224,900 |
16:56:15 | - | 224,950 |
16:56:09 | - | 224,900 |
16:56:07 | - | 224,900 |
16:56:06 | - | 224,900 |
16:56:04 | - | 224,900 |
16:56:02 | - | 224,850 |
16:55:59 | - | 224,850 |
16:55:57 | - | 224,900 |
16:55:55 | - | 224,900 |
16:55:52 | - | 224,850 |
16:55:51 | - | 224,900 |
16:55:46 | - | 224,950 |
16:55:41 | - | 224,950 |
16:55:40 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:38 | - | 224,950 |
16:55:34 | - | 224,950 |
16:55:33 | - | 224,900 |
16:55:32 | - | 224,900 |
16:55:31 | - | 224,900 |
16:55:30 | - | 225,000 |
16:55:23 | - | 224,800 |
16:55:22 | - | 224,750 |
16:55:16 | - | 224,800 |
16:55:15 | - | 224,850 |
16:55:14 | - | 224,800 |
16:55:12 | - | 224,750 |
16:55:04 | - | 224,800 |
16:54:59 | - | 224,850 |
16:54:57 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:52 | - | 224,850 |
16:54:39 | - | 224,900 |
16:54:33 | - | 224,850 |
16:54:28 | - | 224,900 |
16:54:27 | - | 224,850 |
16:54:15 | - | 224,900 |
16:54:14 | - | 224,900 |
16:54:13 | - | 224,950 |
16:54:12 | - | 224,900 |
16:54:08 | - | 225,050 |
16:54:07 | - | 225,150 |
16:54:06 | - | 225,200 |
16:54:02 | - | 225,150 |
16:53:57 | - | 225,150 |
16:53:54 | - | 225,200 |