ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:14 | - | 163,100 |
04.10.24 21:22:13 | - | 163,140 |
04.10.24 21:22:09 | - | 163,160 |
04.10.24 21:22:07 | - | 163,160 |
04.10.24 21:22:06 | - | 163,180 |
04.10.24 21:22:05 | - | 163,160 |
04.10.24 21:21:56 | - | 163,220 |
04.10.24 21:21:53 | - | 163,180 |
04.10.24 21:21:52 | - | 163,160 |
04.10.24 21:21:51 | - | 163,200 |
04.10.24 21:21:43 | - | 163,160 |
04.10.24 21:21:42 | - | 163,140 |
04.10.24 21:21:40 | - | 163,100 |
04.10.24 21:21:38 | - | 163,100 |
04.10.24 21:21:34 | - | 163,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:31 | - | 163,040 |
04.10.24 21:21:25 | - | 163,040 |
04.10.24 21:21:23 | - | 162,980 |
04.10.24 21:21:21 | - | 162,980 |
04.10.24 21:21:20 | - | 162,980 |
04.10.24 21:21:12 | - | 162,960 |
04.10.24 21:21:11 | - | 163,000 |
04.10.24 21:20:59 | - | 163,060 |
04.10.24 21:20:53 | - | 163,040 |
04.10.24 21:20:36 | - | 162,920 |
04.10.24 21:20:33 | - | 162,920 |
04.10.24 21:20:32 | - | 162,920 |
04.10.24 21:19:28 | - | 162,800 |
04.10.24 21:19:27 | - | 162,820 |
04.10.24 21:18:28 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:24 | - | 162,740 |
04.10.24 21:18:18 | - | 162,680 |
04.10.24 21:18:18 | - | 162,680 |
04.10.24 21:18:07 | - | 162,640 |
04.10.24 21:18:00 | - | 162,640 |
04.10.24 21:17:12 | - | 162,620 |
04.10.24 21:16:47 | - | 162,580 |
04.10.24 21:16:46 | - | 162,560 |
04.10.24 21:16:45 | - | 162,520 |
04.10.24 21:16:44 | - | 162,540 |
04.10.24 21:16:16 | - | 162,520 |
04.10.24 21:16:15 | - | 162,540 |
04.10.24 21:16:07 | - | 162,520 |
04.10.24 21:15:55 | - | 162,540 |
04.10.24 21:15:50 | - | 162,520 |