ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:41 | - | 225,150 |
16:52:40 | - | 225,250 |
16:52:32 | - | 225,250 |
16:52:31 | - | 225,200 |
16:52:28 | - | 225,250 |
16:52:24 | - | 225,300 |
16:52:21 | - | 225,250 |
16:51:46 | - | 225,300 |
16:51:27 | - | 225,350 |
16:51:24 | - | 225,300 |
16:51:12 | - | 225,350 |
16:51:02 | - | 225,300 |
16:51:01 | - | 225,250 |
16:50:49 | - | 225,300 |
16:50:42 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:35 | - | 225,200 |
16:50:25 | - | 225,300 |
16:50:23 | - | 225,250 |
16:50:21 | - | 225,150 |
16:50:20 | - | 225,200 |
16:50:14 | - | 225,300 |
16:50:12 | - | 225,250 |
16:50:11 | - | 225,200 |
16:50:10 | - | 225,250 |
16:50:05 | - | 225,250 |
16:50:03 | - | 225,150 |
16:50:00 | - | 225,200 |
16:49:59 | - | 225,250 |
16:49:52 | - | 225,150 |
16:49:47 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:46 | - | 225,200 |
16:49:43 | - | 225,300 |
16:49:41 | - | 225,250 |
16:49:33 | - | 225,300 |
16:49:32 | - | 225,250 |
16:49:23 | - | 225,300 |
16:48:39 | - | 225,150 |
16:48:22 | - | 225,100 |
16:48:18 | - | 225,200 |
16:48:13 | - | 225,400 |
16:48:06 | - | 225,400 |
16:48:02 | - | 225,400 |
16:47:54 | - | 225,450 |
16:47:52 | - | 225,400 |
16:47:47 | - | 225,500 |