ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:05 | - | 162,320 |
04.10.24 20:32:01 | - | 162,380 |
04.10.24 20:31:45 | - | 162,380 |
04.10.24 20:31:32 | - | 162,400 |
04.10.24 20:31:23 | - | 162,380 |
04.10.24 20:31:21 | - | 162,360 |
04.10.24 20:31:19 | - | 162,360 |
04.10.24 20:31:15 | - | 162,320 |
04.10.24 20:31:12 | - | 162,320 |
04.10.24 20:31:10 | - | 162,280 |
04.10.24 20:31:06 | - | 162,280 |
04.10.24 20:29:32 | - | 162,220 |
04.10.24 20:29:15 | - | 162,240 |
04.10.24 20:28:43 | - | 162,240 |
04.10.24 20:28:28 | - | 162,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:05 | - | 162,220 |
04.10.24 20:28:04 | - | 162,220 |
04.10.24 20:26:51 | - | 162,160 |
04.10.24 20:24:46 | - | 162,100 |
04.10.24 20:24:38 | - | 162,040 |
04.10.24 20:24:33 | - | 162,040 |
04.10.24 20:24:32 | - | 162,060 |
04.10.24 20:24:29 | - | 162,040 |
04.10.24 20:23:27 | - | 162,060 |
04.10.24 20:23:16 | - | 162,060 |
04.10.24 20:22:32 | - | 162,080 |
04.10.24 20:22:24 | - | 162,080 |
04.10.24 20:22:20 | - | 162,100 |
04.10.24 20:22:05 | - | 162,100 |
04.10.24 20:22:04 | - | 162,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:51 | - | 162,060 |
04.10.24 20:20:29 | - | 162,000 |
04.10.24 20:19:39 | - | 162,000 |
04.10.24 20:19:12 | - | 162,000 |
04.10.24 20:18:53 | - | 162,000 |
04.10.24 20:18:22 | - | 161,980 |
04.10.24 20:18:17 | - | 161,900 |
04.10.24 20:18:16 | - | 161,880 |
04.10.24 20:17:39 | - | 161,860 |
04.10.24 20:17:36 | - | 161,860 |
04.10.24 20:17:24 | - | 161,860 |
04.10.24 20:17:09 | - | 161,840 |
04.10.24 20:16:59 | - | 161,840 |
04.10.24 20:16:48 | - | 161,820 |
04.10.24 20:16:45 | - | 161,760 |