ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:09 | - | 241,700 |
06.06.25 21:20:05 | - | 241,700 |
06.06.25 21:20:04 | - | 241,750 |
06.06.25 21:20:00 | - | 241,700 |
06.06.25 21:19:58 | - | 241,750 |
06.06.25 21:19:56 | - | 241,750 |
06.06.25 21:19:52 | - | 241,750 |
06.06.25 21:19:49 | - | 241,700 |
06.06.25 21:19:46 | - | 241,750 |
06.06.25 21:19:42 | - | 241,700 |
06.06.25 21:19:36 | - | 241,750 |
06.06.25 21:19:33 | - | 241,700 |
06.06.25 21:19:33 | - | 241,750 |
06.06.25 21:18:39 | - | 241,700 |
06.06.25 21:18:32 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:18 | - | 241,700 |
06.06.25 21:18:06 | - | 241,700 |
06.06.25 21:18:04 | - | 241,750 |
06.06.25 21:15:58 | - | 241,700 |
06.06.25 21:15:40 | - | 241,700 |
06.06.25 21:15:38 | - | 241,650 |
06.06.25 21:15:26 | - | 241,700 |
06.06.25 21:15:23 | - | 241,700 |
06.06.25 21:15:09 | - | 241,650 |
06.06.25 21:14:58 | - | 241,750 |
06.06.25 21:14:55 | - | 241,700 |
06.06.25 21:14:55 | - | 241,750 |
06.06.25 21:14:53 | - | 241,700 |
06.06.25 21:14:34 | - | 241,750 |
06.06.25 21:14:34 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:22 | - | 241,750 |
06.06.25 21:14:19 | - | 241,750 |
06.06.25 21:14:10 | - | 241,750 |
06.06.25 21:14:05 | - | 241,700 |
06.06.25 21:14:03 | - | 241,650 |
06.06.25 21:13:49 | - | 241,700 |
06.06.25 21:13:47 | - | 241,700 |
06.06.25 21:13:46 | - | 241,700 |
06.06.25 21:13:43 | - | 241,650 |
06.06.25 21:13:34 | - | 241,650 |
06.06.25 21:13:26 | - | 241,700 |
06.06.25 21:13:14 | - | 241,700 |
06.06.25 21:13:07 | - | 241,700 |
06.06.25 21:13:00 | - | 241,650 |
06.06.25 21:12:48 | - | 241,700 |