Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROYAL CARIB.CRUISES DL-01

WKN 886286 | ISIN LR0008862868 | Aktie

Factsheet

13.06.25 19:46:24 RT

Bid: 224,500 EUR Size: 200 | Ask: 225,050 EUR Size: 200

224,500 EUR -1,66 % (-3,800)

Zeit	Vol. Stk.	Kurs
18:57:09	-	225,950
18:57:04	-	225,900
18:57:01	-	225,850
18:56:56	-	225,900
18:56:52	-	225,850
18:56:40	-	225,900
18:56:36	-	225,850
18:55:41	-	225,950
18:55:38	-	225,950
18:55:24	-	225,950
18:55:23	-	225,900
18:55:21	-	225,950
18:55:21	-	225,900
18:55:03	-	225,900
18:55:01	-	225,900

Zeit	Vol. Stk.	Kurs
18:55:00	-	225,850
18:54:58	-	225,850
18:54:54	-	225,850
18:54:38	-	225,800
18:54:37	-	225,750
18:54:32	-	225,750
18:54:07	-	225,750
18:54:06	-	225,800
18:54:04	-	225,750
18:53:58	-	225,750
18:53:47	-	225,750
18:53:46	-	225,750
18:53:40	-	225,750
18:53:33	-	225,750
18:53:30	-	225,750

Zeit	Vol. Stk.	Kurs
18:53:25	-	225,750
18:53:20	-	225,750
18:53:17	-	225,700
18:53:05	-	225,750
18:52:58	-	225,700
18:52:52	-	225,650
18:52:50	-	225,700
18:52:46	-	225,650
18:52:45	-	225,700
18:52:40	-	225,700
18:52:38	-	225,650
18:52:26	-	225,700
18:52:22	-	225,700
18:52:21	-	225,700
18:52:04	-	225,700

8
9
10
11
12
13
14
15
16