ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:47 | - | 161,860 |
04.10.24 19:11:32 | - | 161,880 |
04.10.24 19:11:12 | - | 161,820 |
04.10.24 19:11:05 | - | 161,800 |
04.10.24 19:10:37 | - | 161,820 |
04.10.24 19:10:19 | - | 161,820 |
04.10.24 19:09:57 | - | 161,840 |
04.10.24 19:09:47 | - | 161,900 |
04.10.24 19:09:22 | - | 161,940 |
04.10.24 19:09:21 | - | 161,940 |
04.10.24 19:09:20 | - | 161,940 |
04.10.24 19:08:21 | - | 161,920 |
04.10.24 19:08:08 | - | 161,940 |
04.10.24 19:08:01 | - | 161,940 |
04.10.24 19:07:59 | - | 162,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:52 | - | 162,060 |
04.10.24 19:07:49 | - | 162,060 |
04.10.24 19:07:34 | - | 162,060 |
04.10.24 19:07:33 | - | 162,100 |
04.10.24 19:07:13 | - | 161,920 |
04.10.24 19:07:09 | - | 161,920 |
04.10.24 19:06:43 | - | 161,940 |
04.10.24 19:06:17 | - | 161,920 |
04.10.24 19:04:33 | - | 161,940 |
04.10.24 19:04:32 | - | 161,960 |
04.10.24 19:04:31 | - | 161,960 |
04.10.24 19:04:08 | - | 161,940 |
04.10.24 19:03:05 | - | 161,960 |
04.10.24 19:00:52 | - | 161,940 |
04.10.24 19:00:51 | - | 161,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:37 | - | 161,940 |
04.10.24 18:59:56 | - | 161,960 |
04.10.24 18:58:07 | - | 162,080 |
04.10.24 18:57:22 | - | 162,120 |
04.10.24 18:57:02 | - | 162,140 |
04.10.24 18:56:48 | - | 162,080 |
04.10.24 18:56:46 | - | 162,080 |
04.10.24 18:56:45 | - | 162,080 |
04.10.24 18:55:56 | - | 161,940 |
04.10.24 18:55:55 | - | 161,940 |
04.10.24 18:55:53 | - | 161,820 |
04.10.24 18:55:52 | - | 161,760 |
04.10.24 18:55:51 | - | 161,720 |
04.10.24 18:54:36 | - | 161,680 |
04.10.24 18:54:21 | - | 161,680 |