ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:27 | - | 161,760 |
04.10.24 20:16:23 | - | 161,760 |
04.10.24 20:16:18 | - | 161,740 |
04.10.24 20:16:13 | - | 161,760 |
04.10.24 20:16:11 | - | 161,780 |
04.10.24 20:16:09 | - | 161,760 |
04.10.24 20:14:32 | - | 161,780 |
04.10.24 20:14:31 | - | 161,800 |
04.10.24 20:12:05 | - | 161,680 |
04.10.24 20:12:05 | - | 161,700 |
04.10.24 20:11:02 | - | 161,680 |
04.10.24 20:10:51 | - | 161,660 |
04.10.24 20:10:49 | - | 161,680 |
04.10.24 20:10:36 | - | 161,660 |
04.10.24 20:09:07 | - | 161,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:25 | - | 161,640 |
04.10.24 20:07:46 | - | 161,680 |
04.10.24 20:07:11 | - | 161,700 |
04.10.24 20:07:07 | - | 161,640 |
04.10.24 20:06:25 | - | 161,640 |
04.10.24 20:05:59 | - | 161,640 |
04.10.24 20:05:14 | - | 161,680 |
04.10.24 20:04:03 | - | 161,640 |
04.10.24 20:01:48 | - | 161,600 |
04.10.24 20:01:07 | - | 161,600 |
04.10.24 20:00:54 | - | 161,600 |
04.10.24 20:00:32 | - | 161,640 |
04.10.24 19:59:22 | - | 161,640 |
04.10.24 19:59:18 | - | 161,620 |
04.10.24 19:59:17 | - | 161,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:33 | - | 161,700 |
04.10.24 19:58:32 | - | 161,680 |
04.10.24 19:58:31 | - | 161,700 |
04.10.24 19:58:27 | - | 161,680 |
04.10.24 19:58:01 | - | 161,700 |
04.10.24 19:58:00 | - | 161,700 |
04.10.24 19:57:59 | - | 161,700 |
04.10.24 19:57:09 | - | 161,720 |
04.10.24 19:57:05 | - | 161,660 |
04.10.24 19:56:16 | - | 161,740 |
04.10.24 19:54:41 | - | 161,720 |
04.10.24 19:53:16 | - | 161,680 |
04.10.24 19:53:06 | - | 161,660 |
04.10.24 19:53:04 | - | 161,740 |
04.10.24 19:52:03 | - | 161,780 |