ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:23 | - | 161,800 |
04.10.24 19:51:02 | - | 161,800 |
04.10.24 19:51:01 | - | 161,920 |
04.10.24 19:49:50 | - | 161,900 |
04.10.24 19:49:11 | - | 161,920 |
04.10.24 19:49:08 | - | 161,980 |
04.10.24 19:47:37 | - | 162,000 |
04.10.24 19:47:29 | - | 162,020 |
04.10.24 19:45:07 | - | 162,000 |
04.10.24 19:44:48 | - | 162,000 |
04.10.24 19:44:37 | - | 162,020 |
04.10.24 19:43:27 | - | 162,020 |
04.10.24 19:43:25 | - | 162,020 |
04.10.24 19:43:19 | - | 162,020 |
04.10.24 19:43:05 | - | 161,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:34 | - | 161,960 |
04.10.24 19:42:33 | - | 161,940 |
04.10.24 19:41:34 | - | 161,900 |
04.10.24 19:41:30 | - | 161,900 |
04.10.24 19:40:46 | - | 161,920 |
04.10.24 19:40:32 | - | 161,920 |
04.10.24 19:40:07 | - | 161,920 |
04.10.24 19:39:46 | - | 161,940 |
04.10.24 19:39:27 | - | 161,920 |
04.10.24 19:39:20 | - | 161,900 |
04.10.24 19:39:18 | - | 161,900 |
04.10.24 19:39:16 | - | 161,920 |
04.10.24 19:39:14 | - | 161,780 |
04.10.24 19:38:36 | - | 161,740 |
04.10.24 19:38:34 | - | 161,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:30 | - | 161,740 |
04.10.24 19:38:29 | - | 161,760 |
04.10.24 19:38:28 | - | 161,760 |
04.10.24 19:38:21 | - | 161,740 |
04.10.24 19:38:14 | - | 161,700 |
04.10.24 19:37:50 | - | 161,640 |
04.10.24 19:37:44 | - | 161,820 |
04.10.24 19:37:41 | - | 161,920 |
04.10.24 19:37:22 | - | 161,960 |
04.10.24 19:35:51 | - | 162,020 |
04.10.24 19:35:48 | - | 162,100 |
04.10.24 19:35:33 | - | 162,120 |
04.10.24 19:35:32 | - | 162,100 |
04.10.24 19:35:29 | - | 162,120 |
04.10.24 19:35:06 | - | 162,100 |