ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:11 | - | 228,300 |
23.12.24 20:50:06 | - | 228,300 |
23.12.24 20:50:05 | - | 228,300 |
23.12.24 20:50:04 | - | 228,300 |
23.12.24 20:50:01 | - | 228,400 |
23.12.24 20:50:00 | - | 228,350 |
23.12.24 20:49:57 | - | 228,400 |
23.12.24 20:49:47 | - | 228,400 |
23.12.24 20:49:45 | - | 228,450 |
23.12.24 20:49:43 | - | 228,400 |
23.12.24 20:49:42 | - | 228,450 |
23.12.24 20:49:40 | - | 228,400 |
23.12.24 20:49:21 | - | 228,300 |
23.12.24 20:49:19 | - | 228,300 |
23.12.24 20:49:09 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:08 | - | 228,450 |
23.12.24 20:49:06 | - | 228,450 |
23.12.24 20:49:03 | - | 228,450 |
23.12.24 20:48:53 | - | 228,400 |
23.12.24 20:48:48 | - | 228,450 |
23.12.24 20:48:36 | - | 228,400 |
23.12.24 20:48:35 | - | 228,300 |
23.12.24 20:48:33 | - | 228,300 |
23.12.24 20:48:25 | - | 228,300 |
23.12.24 20:48:04 | - | 228,300 |
23.12.24 20:48:02 | - | 228,250 |
23.12.24 20:48:01 | - | 228,200 |
23.12.24 20:47:56 | - | 228,150 |
23.12.24 20:47:11 | - | 228,050 |
23.12.24 20:47:10 | - | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:02 | - | 228,050 |
23.12.24 20:46:36 | - | 228,050 |
23.12.24 20:46:35 | - | 228,000 |
23.12.24 20:46:32 | - | 228,050 |
23.12.24 20:46:31 | - | 228,000 |
23.12.24 20:46:30 | - | 228,050 |
23.12.24 20:46:29 | - | 228,000 |
23.12.24 20:46:27 | - | 228,050 |
23.12.24 20:46:18 | - | 228,000 |
23.12.24 20:46:17 | - | 228,050 |
23.12.24 20:46:15 | - | 228,000 |
23.12.24 20:46:13 | - | 228,000 |
23.12.24 20:46:08 | - | 228,050 |
23.12.24 20:46:04 | - | 228,000 |
23.12.24 20:45:54 | - | 228,000 |