ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:17 | - | 227,800 |
23.12.24 20:25:15 | - | 227,800 |
23.12.24 20:25:03 | - | 227,850 |
23.12.24 20:24:58 | - | 227,800 |
23.12.24 20:24:53 | - | 227,850 |
23.12.24 20:24:35 | - | 227,800 |
23.12.24 20:24:34 | - | 227,850 |
23.12.24 20:24:31 | - | 227,800 |
23.12.24 20:24:29 | - | 227,850 |
23.12.24 20:23:45 | - | 227,900 |
23.12.24 20:23:28 | - | 227,850 |
23.12.24 20:23:17 | - | 227,800 |
23.12.24 20:22:41 | - | 227,750 |
23.12.24 20:22:38 | - | 227,750 |
23.12.24 20:22:34 | - | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:57 | - | 227,750 |
23.12.24 20:21:42 | - | 227,750 |
23.12.24 20:21:32 | - | 227,750 |
23.12.24 20:21:12 | - | 227,750 |
23.12.24 20:20:34 | - | 227,700 |
23.12.24 20:20:30 | - | 227,700 |
23.12.24 20:20:13 | - | 227,700 |
23.12.24 20:20:02 | - | 227,700 |
23.12.24 20:19:59 | - | 227,700 |
23.12.24 20:19:54 | - | 227,700 |
23.12.24 20:19:48 | - | 227,700 |
23.12.24 20:19:46 | - | 227,700 |
23.12.24 20:19:43 | - | 227,700 |
23.12.24 20:19:42 | - | 227,700 |
23.12.24 20:19:32 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:55 | - | 227,800 |
23.12.24 20:18:33 | - | 227,900 |
23.12.24 20:18:32 | - | 227,900 |
23.12.24 20:18:22 | - | 227,900 |
23.12.24 20:18:20 | - | 227,900 |
23.12.24 20:18:12 | - | 227,900 |
23.12.24 20:18:05 | - | 227,900 |
23.12.24 20:17:39 | - | 227,900 |
23.12.24 20:17:31 | - | 227,900 |
23.12.24 20:17:18 | - | 227,850 |
23.12.24 20:17:17 | - | 227,850 |
23.12.24 20:17:08 | - | 227,850 |
23.12.24 20:17:07 | - | 227,850 |
23.12.24 20:16:58 | - | 227,850 |
23.12.24 20:16:57 | - | 227,850 |