ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:58 | - | 227,500 |
23.12.24 20:09:54 | - | 227,450 |
23.12.24 20:09:51 | - | 227,500 |
23.12.24 20:09:48 | - | 227,450 |
23.12.24 20:09:44 | - | 227,500 |
23.12.24 20:08:58 | - | 227,400 |
23.12.24 20:08:54 | - | 227,450 |
23.12.24 20:08:27 | - | 227,550 |
23.12.24 20:08:20 | - | 227,500 |
23.12.24 20:08:11 | - | 227,550 |
23.12.24 20:08:06 | - | 227,500 |
23.12.24 20:08:05 | - | 227,550 |
23.12.24 20:08:04 | - | 227,500 |
23.12.24 20:08:03 | - | 227,550 |
23.12.24 20:07:20 | - | 227,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:52 | - | 227,500 |
23.12.24 20:06:46 | - | 227,550 |
23.12.24 20:06:45 | - | 227,500 |
23.12.24 20:06:42 | - | 227,550 |
23.12.24 20:06:12 | - | 227,500 |
23.12.24 20:05:56 | - | 227,500 |
23.12.24 20:05:50 | - | 227,550 |
23.12.24 20:05:48 | - | 227,500 |
23.12.24 20:05:24 | - | 227,550 |
23.12.24 20:05:23 | - | 227,550 |
23.12.24 20:05:16 | - | 227,550 |
23.12.24 20:05:15 | - | 227,650 |
23.12.24 20:05:14 | - | 227,800 |
23.12.24 20:05:13 | - | 227,800 |
23.12.24 20:05:09 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:06 | - | 227,800 |
23.12.24 20:05:05 | - | 227,800 |
23.12.24 20:04:55 | - | 227,800 |
23.12.24 20:04:53 | - | 227,750 |
23.12.24 20:04:45 | - | 227,800 |
23.12.24 20:04:38 | - | 227,750 |
23.12.24 20:04:27 | - | 227,800 |
23.12.24 20:04:24 | - | 227,750 |
23.12.24 20:04:17 | - | 227,800 |
23.12.24 20:04:10 | - | 227,750 |
23.12.24 20:03:57 | - | 227,650 |
23.12.24 20:03:50 | - | 227,650 |
23.12.24 20:03:44 | - | 227,650 |
23.12.24 20:03:41 | - | 227,650 |
23.12.24 20:02:32 | - | 227,700 |