ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:05 | - | 162,120 |
04.10.24 19:34:34 | - | 162,100 |
04.10.24 19:34:19 | - | 162,120 |
04.10.24 19:34:17 | - | 162,120 |
04.10.24 19:34:14 | - | 162,120 |
04.10.24 19:33:35 | - | 162,140 |
04.10.24 19:33:32 | - | 162,140 |
04.10.24 19:33:30 | - | 162,140 |
04.10.24 19:33:25 | - | 162,120 |
04.10.24 19:33:22 | - | 162,120 |
04.10.24 19:33:20 | - | 162,120 |
04.10.24 19:32:24 | - | 162,120 |
04.10.24 19:31:15 | - | 162,140 |
04.10.24 19:31:12 | - | 162,140 |
04.10.24 19:30:53 | - | 162,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:52 | - | 162,060 |
04.10.24 19:30:47 | - | 162,080 |
04.10.24 19:30:38 | - | 162,040 |
04.10.24 19:30:36 | - | 162,080 |
04.10.24 19:30:05 | - | 162,040 |
04.10.24 19:29:08 | - | 162,000 |
04.10.24 19:28:09 | - | 162,080 |
04.10.24 19:28:03 | - | 162,080 |
04.10.24 19:28:02 | - | 162,080 |
04.10.24 19:27:55 | - | 162,060 |
04.10.24 19:27:26 | - | 162,060 |
04.10.24 19:26:33 | - | 162,040 |
04.10.24 19:25:57 | - | 162,120 |
04.10.24 19:22:28 | - | 162,060 |
04.10.24 19:21:14 | - | 162,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:10 | - | 162,080 |
04.10.24 19:18:32 | - | 162,060 |
04.10.24 19:16:46 | - | 162,080 |
04.10.24 19:16:24 | - | 162,080 |
04.10.24 19:16:23 | - | 162,080 |
04.10.24 19:15:26 | - | 162,080 |
04.10.24 19:15:04 | - | 162,060 |
04.10.24 19:14:45 | - | 162,080 |
04.10.24 19:14:27 | - | 162,100 |
04.10.24 19:14:26 | - | 162,100 |
04.10.24 19:14:21 | - | 161,900 |
04.10.24 19:14:16 | - | 161,880 |
04.10.24 19:12:59 | - | 161,880 |
04.10.24 19:12:26 | - | 161,880 |
04.10.24 19:11:48 | - | 161,860 |