ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:46 | - | 228,000 |
23.12.24 20:45:39 | - | 228,000 |
23.12.24 20:45:35 | - | 228,000 |
23.12.24 20:45:33 | - | 228,000 |
23.12.24 20:45:09 | - | 228,000 |
23.12.24 20:44:52 | - | 228,000 |
23.12.24 20:44:18 | - | 227,950 |
23.12.24 20:44:15 | - | 228,000 |
23.12.24 20:44:11 | - | 227,950 |
23.12.24 20:43:49 | - | 228,000 |
23.12.24 20:43:47 | - | 227,950 |
23.12.24 20:43:46 | - | 227,950 |
23.12.24 20:43:35 | - | 227,900 |
23.12.24 20:43:16 | - | 227,800 |
23.12.24 20:42:48 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:41 | - | 227,850 |
23.12.24 20:42:38 | - | 227,800 |
23.12.24 20:42:37 | - | 227,850 |
23.12.24 20:42:14 | - | 227,950 |
23.12.24 20:42:02 | - | 228,000 |
23.12.24 20:41:56 | - | 227,950 |
23.12.24 20:41:52 | - | 228,000 |
23.12.24 20:41:51 | - | 227,950 |
23.12.24 20:41:49 | - | 228,000 |
23.12.24 20:41:13 | - | 227,950 |
23.12.24 20:41:03 | - | 228,000 |
23.12.24 20:40:42 | - | 227,950 |
23.12.24 20:40:37 | - | 228,000 |
23.12.24 20:40:21 | - | 227,950 |
23.12.24 20:40:20 | - | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:16 | - | 227,900 |
23.12.24 20:39:30 | - | 227,850 |
23.12.24 20:39:28 | - | 227,900 |
23.12.24 20:39:24 | - | 227,850 |
23.12.24 20:38:58 | - | 227,900 |
23.12.24 20:38:57 | - | 227,900 |
23.12.24 20:38:56 | - | 227,900 |
23.12.24 20:38:54 | - | 227,900 |
23.12.24 20:37:18 | - | 227,900 |
23.12.24 20:37:17 | - | 227,900 |
23.12.24 20:37:04 | - | 227,900 |
23.12.24 20:37:02 | - | 227,900 |
23.12.24 20:36:47 | - | 227,900 |
23.12.24 20:36:30 | - | 227,850 |
23.12.24 20:36:23 | - | 227,850 |