ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:14 | - | 161,720 |
04.10.24 18:51:54 | - | 161,720 |
04.10.24 18:51:27 | - | 161,740 |
04.10.24 18:51:21 | - | 161,900 |
04.10.24 18:51:12 | - | 161,900 |
04.10.24 18:50:57 | - | 161,940 |
04.10.24 18:50:43 | - | 161,900 |
04.10.24 18:50:42 | - | 161,940 |
04.10.24 18:49:05 | - | 161,980 |
04.10.24 18:48:26 | - | 162,060 |
04.10.24 18:47:21 | - | 162,100 |
04.10.24 18:47:17 | - | 162,060 |
04.10.24 18:46:56 | - | 162,080 |
04.10.24 18:46:53 | - | 162,140 |
04.10.24 18:46:39 | - | 162,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:21 | - | 162,100 |
04.10.24 18:45:53 | - | 162,160 |
04.10.24 18:45:03 | - | 162,120 |
04.10.24 18:44:30 | - | 162,140 |
04.10.24 18:44:23 | - | 162,100 |
04.10.24 18:44:21 | - | 162,100 |
04.10.24 18:43:43 | - | 162,080 |
04.10.24 18:43:42 | - | 162,080 |
04.10.24 18:43:32 | - | 162,060 |
04.10.24 18:43:17 | - | 162,020 |
04.10.24 18:43:16 | - | 162,020 |
04.10.24 18:43:15 | - | 162,020 |
04.10.24 18:43:08 | - | 162,000 |
04.10.24 18:43:07 | - | 162,000 |
04.10.24 18:43:04 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:51 | - | 162,020 |
04.10.24 18:42:50 | - | 162,020 |
04.10.24 18:42:38 | - | 162,020 |
04.10.24 18:42:37 | - | 162,020 |
04.10.24 18:42:32 | - | 162,020 |
04.10.24 18:42:27 | - | 162,020 |
04.10.24 18:42:25 | - | 162,020 |
04.10.24 18:42:16 | - | 162,040 |
04.10.24 18:42:15 | - | 162,100 |
04.10.24 18:41:48 | - | 162,200 |
04.10.24 18:41:16 | - | 162,200 |
04.10.24 18:40:47 | - | 162,200 |
04.10.24 18:40:19 | - | 162,240 |
04.10.24 18:40:15 | - | 162,300 |
04.10.24 18:40:14 | - | 162,320 |