ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:45 | - | 162,520 |
04.10.24 21:15:44 | - | 162,500 |
04.10.24 21:15:43 | - | 162,480 |
04.10.24 21:14:45 | - | 162,440 |
04.10.24 21:14:40 | - | 162,440 |
04.10.24 21:14:03 | - | 162,440 |
04.10.24 21:13:38 | - | 162,460 |
04.10.24 21:12:15 | - | 162,440 |
04.10.24 21:12:11 | - | 162,460 |
04.10.24 21:12:10 | - | 162,480 |
04.10.24 21:10:57 | - | 162,520 |
04.10.24 21:10:08 | - | 162,500 |
04.10.24 21:09:34 | - | 162,520 |
04.10.24 21:09:01 | - | 162,520 |
04.10.24 21:09:00 | - | 162,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:58 | - | 162,520 |
04.10.24 21:07:47 | - | 162,540 |
04.10.24 21:07:46 | - | 162,540 |
04.10.24 21:07:25 | - | 162,540 |
04.10.24 21:06:37 | - | 162,520 |
04.10.24 21:06:34 | - | 162,520 |
04.10.24 21:05:21 | - | 162,540 |
04.10.24 21:05:18 | - | 162,520 |
04.10.24 21:05:02 | - | 162,540 |
04.10.24 21:04:19 | - | 162,520 |
04.10.24 21:04:16 | - | 162,500 |
04.10.24 21:03:22 | - | 162,560 |
04.10.24 21:03:02 | - | 162,540 |
04.10.24 21:02:56 | - | 162,520 |
04.10.24 21:02:51 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:49 | - | 162,480 |
04.10.24 21:01:54 | - | 162,460 |
04.10.24 21:01:52 | - | 162,460 |
04.10.24 21:01:20 | - | 162,460 |
04.10.24 21:00:18 | - | 162,440 |
04.10.24 21:00:15 | - | 162,420 |
04.10.24 21:00:02 | - | 162,440 |
04.10.24 20:59:52 | - | 162,460 |
04.10.24 20:59:41 | - | 162,440 |
04.10.24 20:58:35 | - | 162,420 |
04.10.24 20:58:22 | - | 162,440 |
04.10.24 20:58:14 | - | 162,420 |
04.10.24 20:58:08 | - | 162,420 |
04.10.24 20:57:18 | - | 162,380 |
04.10.24 20:57:17 | - | 162,380 |