ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:45 | - | 229,450 |
21:32:19 | - | 229,500 |
21:32:16 | - | 229,450 |
21:32:09 | - | 229,600 |
21:32:08 | - | 229,650 |
21:32:03 | - | 229,600 |
21:32:02 | - | 229,600 |
21:32:01 | - | 229,600 |
21:31:59 | - | 229,650 |
21:31:57 | - | 229,650 |
21:31:56 | - | 229,700 |
21:31:54 | - | 229,650 |
21:31:54 | - | 229,700 |
21:31:54 | - | 229,650 |
21:31:47 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:43 | - | 229,650 |
21:31:37 | - | 229,650 |
21:31:33 | - | 229,700 |
21:31:17 | - | 229,650 |
21:31:16 | - | 229,700 |
21:31:14 | - | 229,650 |
21:31:05 | - | 229,650 |
21:30:59 | - | 229,650 |
21:30:54 | - | 229,650 |
21:30:53 | - | 229,650 |
21:30:52 | - | 229,750 |
21:30:51 | - | 229,800 |
21:30:47 | - | 229,750 |
21:30:36 | - | 229,750 |
21:30:35 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:34 | - | 229,750 |
21:30:34 | - | 229,800 |
21:30:08 | - | 229,750 |
21:29:50 | - | 229,800 |
21:29:49 | - | 229,750 |
21:29:30 | - | 229,800 |
21:29:28 | - | 229,750 |
21:29:28 | - | 229,800 |
21:29:25 | - | 229,750 |
21:28:58 | - | 229,800 |
21:28:50 | - | 229,800 |
21:28:41 | - | 229,800 |
21:28:34 | - | 229,800 |
21:28:13 | - | 229,800 |
21:28:05 | - | 229,800 |