ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:06 | - | 241,950 |
06.06.25 21:38:03 | - | 241,950 |
06.06.25 21:38:02 | - | 241,950 |
06.06.25 21:37:59 | - | 242,000 |
06.06.25 21:37:59 | - | 242,050 |
06.06.25 21:37:42 | - | 242,100 |
06.06.25 21:37:35 | - | 242,050 |
06.06.25 21:37:31 | - | 242,100 |
06.06.25 21:37:29 | - | 242,050 |
06.06.25 21:37:19 | - | 242,100 |
06.06.25 21:37:11 | - | 242,050 |
06.06.25 21:37:06 | - | 242,050 |
06.06.25 21:37:05 | - | 242,100 |
06.06.25 21:37:03 | - | 242,050 |
06.06.25 21:37:00 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:57 | - | 242,050 |
06.06.25 21:36:57 | - | 242,050 |
06.06.25 21:36:52 | - | 242,100 |
06.06.25 21:36:51 | - | 242,050 |
06.06.25 21:36:24 | - | 242,050 |
06.06.25 21:36:23 | - | 242,000 |
06.06.25 21:36:13 | - | 242,050 |
06.06.25 21:36:12 | - | 242,000 |
06.06.25 21:36:04 | - | 242,050 |
06.06.25 21:35:46 | - | 242,000 |
06.06.25 21:35:35 | - | 242,000 |
06.06.25 21:35:32 | - | 241,950 |
06.06.25 21:35:32 | - | 241,950 |
06.06.25 21:35:18 | - | 241,900 |
06.06.25 21:35:17 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:12 | - | 241,900 |
06.06.25 21:35:01 | - | 241,900 |
06.06.25 21:34:52 | - | 241,900 |
06.06.25 21:34:52 | - | 241,900 |
06.06.25 21:34:45 | - | 241,900 |
06.06.25 21:34:44 | - | 241,900 |
06.06.25 21:34:36 | - | 241,900 |
06.06.25 21:34:35 | - | 241,900 |
06.06.25 21:34:35 | - | 241,900 |
06.06.25 21:34:34 | - | 241,900 |
06.06.25 21:34:33 | - | 242,000 |
06.06.25 21:34:25 | - | 241,950 |
06.06.25 21:34:20 | - | 242,000 |
06.06.25 21:34:19 | - | 241,950 |
06.06.25 21:34:16 | - | 242,000 |