ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:31 | - | 163,240 |
04.10.24 21:29:12 | - | 163,240 |
04.10.24 21:29:06 | - | 163,180 |
04.10.24 21:28:57 | - | 163,160 |
04.10.24 21:28:52 | - | 163,120 |
04.10.24 21:28:49 | - | 163,120 |
04.10.24 21:28:48 | - | 163,100 |
04.10.24 21:28:42 | - | 163,120 |
04.10.24 21:28:12 | - | 163,080 |
04.10.24 21:28:08 | - | 163,120 |
04.10.24 21:28:06 | - | 163,160 |
04.10.24 21:28:05 | - | 163,120 |
04.10.24 21:27:31 | - | 163,100 |
04.10.24 21:27:23 | - | 162,980 |
04.10.24 21:27:19 | - | 162,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:16 | - | 162,960 |
04.10.24 21:27:11 | - | 162,960 |
04.10.24 21:27:02 | - | 162,960 |
04.10.24 21:26:53 | - | 162,980 |
04.10.24 21:26:52 | - | 162,960 |
04.10.24 21:26:12 | - | 163,040 |
04.10.24 21:26:02 | - | 163,020 |
04.10.24 21:26:01 | - | 163,020 |
04.10.24 21:25:59 | - | 163,040 |
04.10.24 21:25:55 | - | 163,060 |
04.10.24 21:25:46 | - | 163,060 |
04.10.24 21:25:40 | - | 163,040 |
04.10.24 21:25:25 | - | 163,040 |
04.10.24 21:25:06 | - | 163,020 |
04.10.24 21:25:01 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:52 | - | 163,020 |
04.10.24 21:24:27 | - | 163,000 |
04.10.24 21:24:21 | - | 163,020 |
04.10.24 21:24:20 | - | 163,000 |
04.10.24 21:24:12 | - | 163,020 |
04.10.24 21:24:04 | - | 163,060 |
04.10.24 21:24:03 | - | 163,100 |
04.10.24 21:23:44 | - | 163,180 |
04.10.24 21:23:40 | - | 163,200 |
04.10.24 21:23:32 | - | 163,160 |
04.10.24 21:23:31 | - | 163,140 |
04.10.24 21:23:24 | - | 163,140 |
04.10.24 21:23:01 | - | 163,120 |
04.10.24 21:22:34 | - | 163,120 |
04.10.24 21:22:29 | - | 163,100 |