ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:50 | - | 234,150 |
18:21:43 | - | 234,200 |
18:21:40 | - | 234,150 |
18:21:36 | - | 234,200 |
18:21:29 | - | 234,150 |
18:21:23 | - | 234,150 |
18:21:20 | - | 234,100 |
18:21:15 | - | 234,150 |
18:21:12 | - | 234,100 |
18:21:03 | - | 234,150 |
18:21:00 | - | 234,100 |
18:20:57 | - | 234,150 |
18:20:57 | - | 234,350 |
18:20:53 | - | 234,350 |
18:20:51 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:50 | - | 234,400 |
18:20:43 | - | 234,500 |
18:20:43 | - | 234,500 |
18:20:42 | - | 234,450 |
18:20:32 | - | 234,500 |
18:20:30 | - | 234,450 |
18:20:23 | - | 234,500 |
18:20:20 | - | 234,450 |
18:20:17 | - | 234,500 |
18:20:15 | - | 234,500 |
18:20:15 | - | 234,500 |
18:20:10 | - | 234,500 |
18:20:08 | - | 234,450 |
18:20:02 | - | 234,500 |
18:19:57 | - | 234,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:54 | - | 234,500 |
18:19:43 | - | 234,450 |
18:19:37 | - | 234,500 |
18:19:29 | - | 234,450 |
18:19:27 | - | 234,500 |
18:19:27 | - | 234,550 |
18:19:25 | - | 234,450 |
18:19:23 | - | 234,550 |
18:19:20 | - | 234,550 |
18:19:14 | - | 234,500 |
18:19:14 | - | 234,550 |
18:19:10 | - | 234,550 |
18:19:06 | - | 234,600 |
18:19:03 | - | 234,550 |
18:19:03 | - | 234,550 |