ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:15 | - | 228,650 |
10:25:04 | - | 228,800 |
10:24:02 | - | 228,650 |
10:22:49 | - | 228,800 |
10:22:31 | - | 228,750 |
10:22:21 | - | 228,600 |
10:22:03 | - | 228,750 |
10:21:45 | - | 228,600 |
10:21:40 | - | 228,750 |
10:21:35 | - | 228,600 |
10:20:52 | - | 228,750 |
10:19:47 | - | 228,600 |
10:19:44 | - | 228,750 |
10:19:36 | - | 228,600 |
10:19:23 | - | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:16 | - | 228,600 |
10:18:51 | - | 228,750 |
10:18:41 | - | 228,600 |
10:18:14 | - | 228,750 |
10:18:12 | - | 228,800 |
10:16:13 | - | 228,650 |
10:16:12 | - | 228,800 |
10:15:59 | - | 228,750 |
10:15:26 | - | 228,800 |
10:15:14 | - | 228,650 |
10:15:09 | - | 228,800 |
10:14:40 | - | 228,650 |
10:14:17 | - | 228,800 |
10:14:11 | - | 228,700 |
10:14:08 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:05 | - | 228,650 |
10:14:03 | - | 228,800 |
10:14:01 | - | 228,700 |
10:13:52 | - | 228,800 |
10:13:46 | - | 228,750 |
10:13:43 | - | 228,800 |
10:13:41 | - | 228,700 |
10:13:27 | - | 228,800 |
10:13:25 | - | 228,700 |
10:13:13 | - | 228,800 |
10:13:11 | - | 228,700 |
10:12:52 | - | 228,850 |
10:12:42 | - | 228,700 |
10:10:18 | - | 228,950 |
10:10:07 | - | 228,750 |