ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:39 | - | 234,250 |
14:09:21 | - | 234,350 |
14:08:57 | - | 234,200 |
14:08:44 | - | 234,300 |
14:08:23 | - | 234,400 |
14:08:11 | - | 234,550 |
14:08:05 | - | 234,300 |
14:07:44 | - | 234,200 |
14:07:33 | - | 234,350 |
14:07:12 | - | 234,500 |
14:07:07 | - | 234,350 |
14:06:50 | - | 234,250 |
14:06:30 | - | 234,150 |
14:06:24 | - | 234,000 |
14:05:53 | - | 234,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:47 | - | 234,250 |
14:05:39 | - | 234,350 |
14:05:34 | - | 234,250 |
14:05:24 | - | 234,450 |
14:05:13 | - | 234,750 |
14:05:11 | - | 234,600 |
14:05:00 | - | 234,800 |
14:04:58 | - | 234,450 |
14:04:49 | - | 234,150 |
14:04:47 | - | 234,100 |
14:04:42 | - | 233,850 |
14:04:36 | - | 234,350 |
14:04:34 | - | 234,600 |
14:04:13 | - | 234,750 |
14:02:53 | - | 234,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:23 | - | 234,450 |
14:01:06 | - | 234,350 |
13:56:55 | - | 234,250 |
13:55:53 | - | 234,300 |
13:30:08 | - | 234,300 |
13:27:56 | - | 234,200 |
13:24:15 | - | 234,150 |
13:23:12 | - | 234,100 |
13:22:32 | - | 234,150 |
13:17:00 | - | 234,100 |
13:15:50 | - | 234,150 |
13:14:58 | - | 234,150 |
13:04:55 | - | 234,150 |
12:47:41 | - | 234,150 |
12:33:21 | - | 234,150 |