ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:36 | - | 241,450 |
06.06.25 21:51:34 | - | 241,400 |
06.06.25 21:51:30 | - | 241,450 |
06.06.25 21:51:25 | - | 241,400 |
06.06.25 21:51:24 | - | 241,450 |
06.06.25 21:51:18 | - | 241,400 |
06.06.25 21:51:11 | - | 241,450 |
06.06.25 21:51:08 | - | 241,400 |
06.06.25 21:51:00 | - | 241,450 |
06.06.25 21:50:58 | - | 241,400 |
06.06.25 21:50:51 | - | 241,450 |
06.06.25 21:50:50 | - | 241,450 |
06.06.25 21:50:49 | - | 241,400 |
06.06.25 21:50:49 | - | 241,450 |
06.06.25 21:50:48 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:48 | - | 241,400 |
06.06.25 21:50:48 | - | 241,400 |
06.06.25 21:50:47 | - | 241,400 |
06.06.25 21:50:46 | - | 241,450 |
06.06.25 21:50:46 | - | 241,500 |
06.06.25 21:50:45 | - | 241,500 |
06.06.25 21:50:41 | - | 241,500 |
06.06.25 21:50:40 | - | 241,450 |
06.06.25 21:50:36 | - | 241,450 |
06.06.25 21:50:34 | - | 241,500 |
06.06.25 21:50:34 | - | 241,450 |
06.06.25 21:50:33 | - | 241,500 |
06.06.25 21:50:32 | - | 241,450 |
06.06.25 21:50:30 | - | 241,450 |
06.06.25 21:50:26 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:26 | - | 241,450 |
06.06.25 21:50:22 | - | 241,500 |
06.06.25 21:50:17 | - | 241,450 |
06.06.25 21:50:09 | - | 241,500 |
06.06.25 21:50:05 | - | 241,450 |
06.06.25 21:50:00 | - | 241,450 |
06.06.25 21:49:38 | - | 241,450 |
06.06.25 21:49:36 | - | 241,400 |
06.06.25 21:49:32 | - | 241,400 |
06.06.25 21:49:29 | - | 241,300 |
06.06.25 21:48:51 | - | 241,300 |
06.06.25 21:48:47 | - | 241,250 |
06.06.25 21:48:45 | - | 241,300 |
06.06.25 21:48:43 | - | 241,400 |
06.06.25 21:48:39 | - | 241,450 |