ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | - | 236,800 |
16:01:12 | - | 236,850 |
16:01:10 | - | 236,700 |
16:01:03 | - | 236,650 |
16:01:00 | - | 236,650 |
16:00:57 | - | 236,750 |
16:00:54 | - | 236,750 |
16:00:51 | - | 236,750 |
16:00:50 | - | 236,650 |
16:00:47 | - | 236,750 |
16:00:45 | - | 236,700 |
16:00:41 | - | 236,650 |
16:00:33 | - | 236,700 |
16:00:32 | - | 236,550 |
16:00:30 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 236,550 |
16:00:21 | - | 236,550 |
16:00:20 | - | 236,450 |
16:00:17 | - | 236,500 |
16:00:13 | - | 236,450 |
16:00:12 | - | 236,400 |
16:00:08 | - | 236,500 |
16:00:04 | - | 236,450 |
15:59:59 | - | 236,450 |
15:59:53 | - | 236,450 |
15:59:50 | - | 236,450 |
15:59:47 | - | 236,600 |
15:59:44 | - | 236,600 |
15:59:40 | - | 236,550 |
15:59:37 | - | 236,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:31 | - | 236,550 |
15:59:29 | - | 236,750 |
15:59:27 | - | 236,900 |
15:59:24 | - | 236,950 |
15:59:23 | - | 236,900 |
15:59:05 | - | 236,950 |
15:59:02 | - | 236,950 |
15:58:59 | - | 236,950 |
15:58:53 | - | 236,950 |
15:58:50 | - | 236,900 |
15:58:42 | - | 236,900 |
15:58:40 | - | 236,950 |
15:58:37 | - | 236,950 |
15:58:33 | - | 236,800 |
15:58:30 | - | 236,750 |