ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:32 | - | 234,100 |
20:11:29 | - | 234,150 |
20:11:05 | - | 234,100 |
20:10:57 | - | 234,150 |
20:10:34 | - | 234,150 |
20:10:31 | - | 234,100 |
20:10:17 | - | 234,150 |
20:10:12 | - | 234,100 |
20:10:09 | - | 234,150 |
20:10:06 | - | 234,100 |
20:10:04 | - | 234,100 |
20:10:00 | - | 234,100 |
20:09:49 | - | 234,100 |
20:09:48 | - | 234,100 |
20:09:45 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:42 | - | 234,100 |
20:09:33 | - | 234,100 |
20:09:23 | - | 234,100 |
20:09:17 | - | 234,150 |
20:09:01 | - | 234,100 |
20:09:00 | - | 234,150 |
20:08:52 | - | 234,100 |
20:08:43 | - | 234,200 |
20:08:42 | - | 234,200 |
20:08:38 | - | 234,200 |
20:08:30 | - | 234,200 |
20:08:27 | - | 234,200 |
20:08:20 | - | 234,200 |
20:08:14 | - | 234,200 |
20:08:13 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:11 | - | 234,200 |
20:08:08 | - | 234,050 |
20:08:04 | - | 234,000 |
20:08:01 | - | 234,000 |
20:07:59 | - | 234,050 |
20:07:55 | - | 234,000 |
20:07:44 | - | 234,000 |
20:07:42 | - | 234,000 |
20:07:35 | - | 233,950 |
20:07:32 | - | 233,900 |
20:07:20 | - | 233,950 |
20:07:13 | - | 233,900 |
20:07:10 | - | 233,950 |
20:07:03 | - | 233,900 |
20:07:01 | - | 233,900 |