ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:51 | - | 242,000 |
06.06.25 22:48:03 | - | 241,950 |
06.06.25 22:37:23 | - | 242,000 |
06.06.25 22:30:03 | - | 241,950 |
06.06.25 22:30:01 | - | 241,850 |
06.06.25 22:22:49 | - | 242,050 |
06.06.25 22:16:58 | - | 241,950 |
06.06.25 22:16:16 | - | 241,850 |
06.06.25 22:14:53 | - | 241,950 |
06.06.25 22:13:43 | - | 241,850 |
06.06.25 22:12:28 | - | 241,950 |
06.06.25 22:10:45 | - | 241,850 |
06.06.25 22:10:28 | - | 241,800 |
06.06.25 22:09:00 | - | 241,850 |
06.06.25 22:08:01 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:07:20 | - | 241,850 |
06.06.25 22:05:58 | - | 241,750 |
06.06.25 22:05:28 | - | 241,850 |
06.06.25 22:03:58 | - | 241,750 |
06.06.25 22:03:43 | - | 241,650 |
06.06.25 22:02:15 | - | 241,850 |
06.06.25 22:01:00 | - | 241,750 |
06.06.25 22:00:30 | - | 241,850 |
06.06.25 22:00:17 | - | 241,950 |
06.06.25 22:00:12 | - | 241,850 |
06.06.25 22:00:10 | - | 242,050 |
06.06.25 22:00:04 | - | 242,100 |
06.06.25 22:00:00 | - | 242,300 |
06.06.25 22:00:00 | - | 242,300 |
06.06.25 21:59:58 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | - | 242,300 |
06.06.25 21:59:46 | - | 242,200 |
06.06.25 21:59:45 | - | 242,350 |
06.06.25 21:59:45 | - | 242,350 |
06.06.25 21:59:43 | - | 242,450 |
06.06.25 21:59:42 | - | 242,450 |
06.06.25 21:59:42 | - | 242,350 |
06.06.25 21:59:40 | - | 242,300 |
06.06.25 21:59:33 | - | 242,400 |
06.06.25 21:59:31 | - | 242,400 |
06.06.25 21:59:28 | - | 242,450 |
06.06.25 21:59:26 | - | 242,400 |
06.06.25 21:59:26 | - | 242,400 |
06.06.25 21:59:25 | - | 242,450 |
06.06.25 21:59:21 | - | 242,400 |