ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:24 | - | 234,350 |
20:36:22 | - | 234,350 |
20:36:22 | - | 234,350 |
20:36:18 | - | 234,400 |
20:35:43 | - | 234,300 |
20:35:40 | - | 234,300 |
20:35:33 | - | 234,250 |
20:35:16 | - | 234,300 |
20:35:15 | - | 234,250 |
20:35:13 | - | 234,300 |
20:35:08 | - | 234,250 |
20:35:07 | - | 234,200 |
20:34:36 | - | 234,200 |
20:34:35 | - | 234,250 |
20:34:29 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:01 | - | 234,100 |
20:33:58 | - | 234,050 |
20:33:51 | - | 234,100 |
20:33:47 | - | 234,150 |
20:33:45 | - | 234,150 |
20:33:45 | - | 234,100 |
20:33:42 | - | 234,100 |
20:33:30 | - | 234,150 |
20:33:27 | - | 234,200 |
20:32:40 | - | 234,200 |
20:32:30 | - | 234,200 |
20:32:28 | - | 234,200 |
20:32:24 | - | 234,200 |
20:32:23 | - | 234,200 |
20:32:20 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | - | 234,200 |
20:32:12 | - | 234,200 |
20:32:08 | - | 234,150 |
20:32:07 | - | 234,200 |
20:32:04 | - | 234,150 |
20:31:55 | - | 234,200 |
20:31:54 | - | 234,150 |
20:31:42 | - | 234,200 |
20:31:42 | - | 234,150 |
20:31:39 | - | 234,200 |
20:31:35 | - | 234,200 |
20:31:29 | - | 234,200 |
20:31:25 | - | 234,200 |
20:31:21 | - | 234,200 |
20:31:18 | - | 234,200 |