ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:33 | - | 234,850 |
22:52:00 | - | 234,950 |
22:50:25 | - | 234,850 |
22:46:19 | - | 234,950 |
22:38:45 | - | 235,000 |
22:38:43 | - | 235,200 |
22:38:43 | - | 234,900 |
22:36:16 | - | 235,250 |
22:29:46 | - | 235,150 |
22:26:48 | - | 235,250 |
22:21:16 | - | 235,000 |
22:20:46 | - | 234,900 |
22:19:46 | - | 234,950 |
22:18:38 | - | 235,050 |
22:18:26 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:10 | - | 235,050 |
22:18:07 | - | 234,950 |
22:17:33 | - | 234,850 |
22:16:26 | - | 234,750 |
22:11:26 | - | 234,700 |
22:10:56 | - | 234,700 |
22:03:56 | - | 234,800 |
22:02:30 | - | 234,900 |
22:01:56 | - | 235,150 |
22:00:56 | - | 235,050 |
22:00:26 | - | 234,950 |
22:00:19 | - | 235,050 |
22:00:16 | - | 235,150 |
22:00:14 | - | 235,300 |
22:00:11 | - | 235,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:08 | - | 235,400 |
22:00:02 | - | 235,550 |
21:59:59 | - | 235,900 |
21:59:55 | - | 235,900 |
21:59:54 | - | 235,950 |
21:59:51 | - | 235,900 |
21:59:50 | - | 235,850 |
21:59:50 | - | 236,000 |
21:59:46 | - | 235,850 |
21:59:41 | - | 235,900 |
21:59:41 | - | 235,850 |
21:59:40 | - | 235,900 |
21:59:37 | - | 235,900 |
21:59:36 | - | 235,900 |
21:59:35 | - | 235,950 |