ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:39 | - | 230,300 |
20:50:39 | - | 230,350 |
20:50:13 | - | 230,300 |
20:50:10 | - | 230,300 |
20:50:06 | - | 230,300 |
20:50:04 | - | 230,300 |
20:50:02 | - | 230,400 |
20:49:58 | - | 230,400 |
20:49:57 | - | 230,450 |
20:49:50 | - | 230,400 |
20:49:45 | - | 230,450 |
20:49:39 | - | 230,350 |
20:49:30 | - | 230,400 |
20:49:26 | - | 230,350 |
20:49:13 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:10 | - | 230,350 |
20:48:58 | - | 230,400 |
20:48:58 | - | 230,350 |
20:48:36 | - | 230,400 |
20:48:36 | - | 230,350 |
20:48:33 | - | 230,400 |
20:48:31 | - | 230,350 |
20:48:29 | - | 230,400 |
20:48:12 | - | 230,350 |
20:48:08 | - | 230,350 |
20:48:07 | - | 230,400 |
20:48:00 | - | 230,350 |
20:47:59 | - | 230,400 |
20:47:56 | - | 230,350 |
20:47:52 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:49 | - | 230,350 |
20:47:42 | - | 230,250 |
20:47:40 | - | 230,250 |
20:47:39 | - | 230,300 |
20:47:12 | - | 230,250 |
20:47:10 | - | 230,250 |
20:47:05 | - | 230,250 |
20:47:03 | - | 230,250 |
20:46:57 | - | 230,250 |
20:46:52 | - | 230,250 |
20:46:52 | - | 230,200 |
20:46:50 | - | 230,200 |
20:46:47 | - | 230,250 |
20:46:42 | - | 230,250 |
20:46:36 | - | 230,200 |