ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | - | 242,400 |
06.06.25 21:59:18 | - | 242,500 |
06.06.25 21:59:17 | - | 242,550 |
06.06.25 21:59:15 | - | 242,550 |
06.06.25 21:59:13 | - | 242,600 |
06.06.25 21:59:06 | - | 242,600 |
06.06.25 21:59:05 | - | 242,550 |
06.06.25 21:59:04 | - | 242,600 |
06.06.25 21:59:02 | - | 242,600 |
06.06.25 21:59:01 | - | 242,550 |
06.06.25 21:58:59 | - | 242,550 |
06.06.25 21:58:58 | - | 242,600 |
06.06.25 21:58:53 | - | 242,600 |
06.06.25 21:58:52 | - | 242,550 |
06.06.25 21:58:52 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:47 | - | 242,500 |
06.06.25 21:58:45 | - | 242,450 |
06.06.25 21:58:40 | - | 242,500 |
06.06.25 21:58:38 | - | 242,450 |
06.06.25 21:58:34 | - | 242,450 |
06.06.25 21:58:32 | - | 242,500 |
06.06.25 21:58:29 | - | 242,450 |
06.06.25 21:58:27 | - | 242,500 |
06.06.25 21:58:26 | - | 242,500 |
06.06.25 21:58:25 | - | 242,500 |
06.06.25 21:58:24 | - | 242,500 |
06.06.25 21:58:20 | - | 242,500 |
06.06.25 21:58:19 | - | 242,500 |
06.06.25 21:58:17 | - | 242,500 |
06.06.25 21:58:03 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:52 | - | 242,450 |
06.06.25 21:57:51 | - | 242,500 |
06.06.25 21:57:48 | - | 242,450 |
06.06.25 21:57:48 | - | 242,400 |
06.06.25 21:57:47 | - | 242,400 |
06.06.25 21:57:41 | - | 242,400 |
06.06.25 21:57:40 | - | 242,400 |
06.06.25 21:57:34 | - | 242,400 |
06.06.25 21:57:31 | - | 242,400 |
06.06.25 21:57:30 | - | 242,400 |
06.06.25 21:57:27 | - | 242,400 |
06.06.25 21:57:26 | - | 242,350 |
06.06.25 21:57:26 | - | 242,300 |
06.06.25 21:57:24 | - | 242,300 |
06.06.25 21:57:19 | - | 242,300 |