ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | - | 163,680 |
04.10.24 21:57:40 | - | 163,700 |
04.10.24 21:57:33 | - | 163,700 |
04.10.24 21:57:32 | - | 163,700 |
04.10.24 21:57:22 | - | 163,740 |
04.10.24 21:57:21 | - | 163,780 |
04.10.24 21:57:12 | - | 163,840 |
04.10.24 21:57:07 | - | 163,820 |
04.10.24 21:57:06 | - | 163,820 |
04.10.24 21:57:05 | - | 163,820 |
04.10.24 21:57:03 | - | 163,820 |
04.10.24 21:56:53 | - | 163,820 |
04.10.24 21:56:48 | - | 163,840 |
04.10.24 21:56:43 | - | 163,820 |
04.10.24 21:56:39 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | - | 163,780 |
04.10.24 21:56:32 | - | 163,780 |
04.10.24 21:56:29 | - | 163,760 |
04.10.24 21:56:28 | - | 163,760 |
04.10.24 21:56:27 | - | 163,800 |
04.10.24 21:56:25 | - | 163,820 |
04.10.24 21:56:23 | - | 163,800 |
04.10.24 21:56:15 | - | 163,820 |
04.10.24 21:56:14 | - | 163,800 |
04.10.24 21:56:11 | - | 163,820 |
04.10.24 21:55:59 | - | 163,840 |
04.10.24 21:55:57 | - | 163,860 |
04.10.24 21:55:56 | - | 163,880 |
04.10.24 21:55:50 | - | 163,880 |
04.10.24 21:55:44 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:42 | - | 163,900 |
04.10.24 21:55:37 | - | 163,900 |
04.10.24 21:55:31 | - | 163,880 |
04.10.24 21:55:30 | - | 163,900 |
04.10.24 21:55:28 | - | 163,880 |
04.10.24 21:55:27 | - | 163,840 |
04.10.24 21:55:26 | - | 163,840 |
04.10.24 21:55:24 | - | 163,800 |
04.10.24 21:55:15 | - | 163,780 |
04.10.24 21:55:12 | - | 163,780 |
04.10.24 21:55:02 | - | 163,680 |
04.10.24 21:54:50 | - | 163,680 |
04.10.24 21:54:47 | - | 163,680 |
04.10.24 21:54:42 | - | 163,660 |
04.10.24 21:54:41 | - | 163,700 |