ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:40 | - | 236,300 |
16:07:35 | - | 236,350 |
16:07:33 | - | 236,250 |
16:07:26 | - | 236,250 |
16:07:24 | - | 236,200 |
16:07:21 | - | 236,250 |
16:07:17 | - | 236,200 |
16:07:15 | - | 236,150 |
16:07:10 | - | 236,150 |
16:07:08 | - | 236,200 |
16:07:03 | - | 236,150 |
16:07:00 | - | 236,150 |
16:06:56 | - | 236,150 |
16:06:53 | - | 236,200 |
16:06:43 | - | 236,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:40 | - | 236,150 |
16:06:36 | - | 236,200 |
16:06:32 | - | 236,200 |
16:06:30 | - | 236,150 |
16:06:18 | - | 236,150 |
16:06:16 | - | 236,200 |
16:06:13 | - | 236,250 |
16:06:08 | - | 236,200 |
16:06:05 | - | 236,250 |
16:05:56 | - | 236,200 |
16:05:53 | - | 236,200 |
16:05:49 | - | 236,150 |
16:05:45 | - | 236,150 |
16:05:42 | - | 236,100 |
16:05:38 | - | 236,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:37 | - | 236,100 |
16:05:33 | - | 236,150 |
16:05:30 | - | 236,150 |
16:05:29 | - | 236,200 |
16:05:27 | - | 236,100 |
16:05:25 | - | 236,150 |
16:05:23 | - | 236,150 |
16:05:21 | - | 236,100 |
16:05:12 | - | 236,150 |
16:05:12 | - | 235,950 |
16:05:08 | - | 235,850 |
16:05:00 | - | 235,550 |
16:04:56 | - | 235,550 |
16:04:51 | - | 235,550 |
16:04:49 | - | 235,550 |