ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:41 | - | 163,540 |
04.10.24 21:50:40 | - | 163,560 |
04.10.24 21:50:29 | - | 163,540 |
04.10.24 21:50:28 | - | 163,540 |
04.10.24 21:50:14 | - | 163,600 |
04.10.24 21:50:12 | - | 163,640 |
04.10.24 21:50:11 | - | 163,640 |
04.10.24 21:49:46 | - | 163,480 |
04.10.24 21:49:42 | - | 163,520 |
04.10.24 21:49:41 | - | 163,520 |
04.10.24 21:49:40 | - | 163,460 |
04.10.24 21:49:37 | - | 163,440 |
04.10.24 21:49:35 | - | 163,460 |
04.10.24 21:49:34 | - | 163,460 |
04.10.24 21:49:33 | - | 163,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:27 | - | 163,480 |
04.10.24 21:49:26 | - | 163,520 |
04.10.24 21:49:25 | - | 163,520 |
04.10.24 21:49:24 | - | 163,520 |
04.10.24 21:49:11 | - | 163,520 |
04.10.24 21:49:10 | - | 163,520 |
04.10.24 21:49:09 | - | 163,520 |
04.10.24 21:49:08 | - | 163,500 |
04.10.24 21:49:06 | - | 163,500 |
04.10.24 21:48:58 | - | 163,500 |
04.10.24 21:48:53 | - | 163,500 |
04.10.24 21:48:50 | - | 163,480 |
04.10.24 21:48:49 | - | 163,480 |
04.10.24 21:48:43 | - | 163,480 |
04.10.24 21:48:42 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:18 | - | 163,600 |
04.10.24 21:47:43 | - | 163,580 |
04.10.24 21:47:42 | - | 163,600 |
04.10.24 21:47:32 | - | 163,560 |
04.10.24 21:47:17 | - | 163,540 |
04.10.24 21:47:16 | - | 163,560 |
04.10.24 21:47:15 | - | 163,540 |
04.10.24 21:47:14 | - | 163,580 |
04.10.24 21:47:10 | - | 163,600 |
04.10.24 21:47:08 | - | 163,580 |
04.10.24 21:47:04 | - | 163,600 |
04.10.24 21:47:01 | - | 163,580 |
04.10.24 21:46:58 | - | 163,560 |
04.10.24 21:46:46 | - | 163,540 |
04.10.24 21:46:45 | - | 163,540 |